OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
GBP 0.036083-5.58%
Market Cap
GBP 643,763
8.27%
Volume (24)
GBP 390,130
4.62%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
GBP 0.03608279

Price Change

GBP -0.002133871
5.58%
24h Low / 24h High
GBP 0.03553017 / GBP 0.04835245

Trading Volume

GBP 390,130
4.62%
Volume / Market Cap
0.60601495
Market Dominance
0.00002924933%
Market Rank
#2770

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
GBP 643,763
8.27%

Fully Diluted
Market Cap

GBP 3,576,039
7.69%

OIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.037693967 / GBP 0.039786555
Yesterday's Open / Close
GBP 0.039786555 / GBP 0.037693967
Yesterday's Change
6.86%
Yesterday's Volume
GBP 456,143.87

OIN Finance Price History

7d Low / 7d High
GBP 0.028921881 / GBP 0.071285528
30d Low / 30d High
GBP 0.034667351 / GBP 0.048081884
90d Low / 90d High
GBP 0.027955415 / GBP 0.048441627
52 Week Low / 52 Week High
GBP 0.022870614 / GBP 0.056234515
All Time HighSep 3, 2020 (3 years ago)
GBP 1.14
96.86%
All Time LowNov 2, 2023 (5 months ago)
GBP 0.0007303
4792.47%

Data provided by Coingecko API

OIN to GBP converter

OIN Finance
OIN FinanceOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to GBP)

OINGBP by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (GBP)

Date
4/14/2024
GBP 0.039452
GBP 0
GBP 0.046846
GBP 0.03643
4/13/2024
GBP 0.032117
GBP 0.039452
GBP 0.048082
GBP 0.028933
4/12/2024
GBP 0.036224
GBP 0.032117
GBP 0.038927
GBP 0.027955
4/11/2024
GBP 0.047121
GBP 0.036224
GBP 0.049703
GBP 0.033648
4/10/2024
GBP 0.056235
GBP 0.047121
GBP 0.056235
GBP 0.041712
4/9/2024
GBP 0.024218
GBP 0.056235
GBP 0.054548
GBP 0.023114
4/8/2024
GBP 0.033629
GBP 0.024218
GBP 0.033629
GBP 0.022871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,322
2.35%
Market CapGBP 1.31T
VolumeGBP 39.59B
2
GBP 3,247.38
4.90%
Market CapGBP 389.87B
VolumeGBP 23.96B
4
GBP 575.34
1.51%
Market CapGBP 88.52B
VolumeGBP 1.77B
8
GBP 0.516312
3.74%
Market CapGBP 28.31B
VolumeGBP 2.37B
11
GBP 0.485839
3.91%
Market CapGBP 17.08B
VolumeGBP 890.24M
577
GBP 1.004
0.19%
Market CapGBP 70.8M
VolumeGBP 936,145

Data provided by Coingecko API

More Cryptocurrencies

2767
GBP 0.00000713
7.93%
Market CapGBP 651,610
VolumeGBP 1,012
2768
GBP 0.00006836
0.85%
Market CapGBP 649,465
VolumeGBP 23,144
2769
GBP 0.00916952
6.09%
Market CapGBP 645,738
VolumeGBP 931
2772
GBP 0.384678
0.29%
Market CapGBP 642,934
VolumeGBP 107
2771
GBP 0.0009511
0.86%
Market CapGBP 641,551
VolumeGBP 1,973

Data provided by Coingecko API