OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
JPY 1.081-10.22%
Market Cap
JPY 19.5M
10.48%
Volume (24)
JPY 46,485,084
0.82%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
JPY 1.081

Price Change

JPY -0.12306374
10.22%
24h Low / 24h High
JPY 1.058 / JPY 1.23

Trading Volume

JPY 46,485,084
0.82%
Volume / Market Cap
2.3836617
Market Dominance
0.0000045653449%
Market Rank
#3669

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
JPY 19,501,544
10.48%

Fully Diluted
Market Cap

JPY 108,329,200
1.51%

OIN Finance Price Yesterday

Yesterday's Low / High
JPY 1.0967526 / JPY 1.1029773
Yesterday's Open / Close
JPY 1.0967526 / JPY 1.1029773
Yesterday's Change
1.72%
Yesterday's Volume
JPY 45,642,132

OIN Finance Price History

7d Low / 7d High
JPY 0.0064050231 / JPY 0.0081015359
30d Low / 30d High
JPY 1.0967526 / JPY 1.2258333
90d Low / 90d High
JPY 0.99977887 / JPY 1.2258333
52 Week Low / 52 Week High
JPY 0.97111097 / JPY 1.2258333
All Time HighSep 3, 2020 (3 years ago)
JPY 160.72
99.33%
All Time LowOct 23, 2023 (5 months ago)
JPY 0.133208
711.24%

Data provided by Coingecko API

OIN to JPY converter

OIN Finance
OIN FinanceOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to JPY)

OINJPY by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (JPY)

Date
3/26/2024
JPY 1.20715
JPY 0
JPY 1.225833
JPY 1.096753
3/25/2024
JPY 1.075246
JPY 1.20715
JPY 1.209711
JPY 1.073491
3/24/2024
JPY 1.058351
JPY 1.075246
JPY 1.071147
JPY 1.025319
3/23/2024
JPY 1.039223
JPY 1.058351
JPY 1.048885
JPY 0.999779
3/22/2024
JPY 1.045415
JPY 1.039223
JPY 1.045415
JPY 1.003081
3/21/2024
JPY 1.012627
JPY 1.045415
JPY 1.045486
JPY 0.991377
3/20/2024
JPY 1.046004
JPY 1.012627
JPY 1.046004
JPY 0.971111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,277
0.39%
Market CapJPY 1.39T
VolumeJPY 36.06B
2
JPY 3,597.53
0.79%
Market CapJPY 433.36B
VolumeJPY 17.58B
4
JPY 581.19
1.88%
Market CapJPY 89.63B
VolumeJPY 1.79B
7
JPY 0.631225
2.07%
Market CapJPY 34.67B
VolumeJPY 1.77B
10
JPY 0.662481
0.62%
Market CapJPY 23.39B
VolumeJPY 592.71M
577
JPY 1
0.07%
Market CapJPY 84.57M
VolumeJPY 16.59M

Data provided by Coingecko API

More Cryptocurrencies

3666
JPY 0.00000005
0%
Market CapJPY 18.32M
VolumeJPY 21,975
3667
JPY 0.118811
1.73%
Market CapJPY 19.54M
VolumeJPY 58,018
3668
JPY 1.67
0.03%
Market CapJPY 19.52M
VolumeJPY 454
3670
JPY 0.01065798
0.17%
Market CapJPY 19.48M
VolumeJPY 678
Market CapJPY 19.48M
VolumeJPY 705,186

Data provided by Coingecko API