OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.612144-8.51%
Market Cap
€86.28M
7.73%
Volume (24)
15,900,853
0.60%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.612144

Price Change

€-0.056952289
8.51%
24h Low / 24h High
€0.606909 / €0.678003

Trading Volume

€15,900,853
0.60%
Volume / Market Cap
0.18429867
Market Dominance
0.0037351257%
Market Rank
#497

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€86,277,634
7.73%

Fully Diluted
Market Cap

€86,277,634
1.19%

OMG Network Price Yesterday

Yesterday's Low / High
€0.61422495 / €0.63097111
Yesterday's Open / Close
€0.61422495 / €0.63097111
Yesterday's Change
1.68%
Yesterday's Volume
€15,450,708

OMG Network Price History

7d Low / 7d High
€0.61430008 / €0.72259634
30d Low / 30d High
€0.61422495 / €0.6759961
90d Low / 90d High
€0.61422495 / €0.6759961
52 Week Low / 52 Week High
€0.57835247 / €0.6759961
All Time HighJan 9, 2018 (6 years ago)
€21.12
97.09%
All Time LowMar 13, 2020 (4 years ago)
€0.31379
95.86%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.61
OMG/EUR
€0.001061
€10,721
Recently

OMG Network Historical Price Data (EUR)

Date
4/24/2024
€0.661424
€0
€0.675996
€0.614225
4/23/2024
€0.665947
€0.661424
€0.672825
€0.65418
4/22/2024
€0.647801
€0.665947
€0.671844
€0.644389
4/21/2024
€0.663281
€0.647801
€0.663461
€0.6359
4/20/2024
€0.618869
€0.663281
€0.670543
€0.607912
4/19/2024
€0.606479
€0.618869
€0.626693
€0.578352
4/18/2024
€0.587062
€0.606479
€0.611338
€0.579714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,005
4.06%
Market Cap€1.26T
Volume€31.89B
2
3,136.45
3.67%
Market Cap€383.93B
Volume€15.41B
4
606.99
0.29%
Market Cap€93.6B
Volume€1.69B
8
0.52
5.08%
Market Cap€28.9B
Volume€1.41B
11
0.47
6.06%
Market Cap€16.7B
Volume€491.15M
575
1
0.35%
Market Cap€70.69M
Volume€629,196

Data provided by Coingecko API

More Cryptocurrencies

494
0.36
0.79%
Market Cap€86.69M
Volume€294,916
495
1.69
8.30%
Market Cap€86.41M
Volume€6.06M
496
1.67
3.29%
Market Cap€86.64M
Volume€26
498
0.66
6.41%
Market Cap€86.1M
Volume€953,402
499
0.54
0.70%
Market Cap€85.44M
Volume€653,645

Data provided by Coingecko API