OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.77179-13.01%
Market Cap
€108.86M
12.81%
Volume (24)
22,295,864
2.05%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.77179

Price Change

€-0.11543707
13.01%
24h Low / 24h High
€0.772266 / €0.910391

Trading Volume

€22,295,864
2.05%
Volume / Market Cap
0.20482045
Market Dominance
0.0042193499%
Market Rank
#459

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€108,855,660
12.81%

Fully Diluted
Market Cap

€108,855,660
12.86%

OMG Network Price Yesterday

Yesterday's Low / High
€0.88962842 / €0.89172845
Yesterday's Open / Close
€0.89172845 / €0.88962842
Yesterday's Change
13.35%
Yesterday's Volume
€15,991,946

OMG Network Price History

7d Low / 7d High
€0.87767169 / €1.0370297
30d Low / 30d High
€0.87610026 / €0.92220086
90d Low / 90d High
€0.86236638 / €0.95483891
52 Week Low / 52 Week High
€0.85491503 / €0.95483891
All Time HighJan 9, 2018 (6 years ago)
€21.12
96.31%
All Time LowMar 13, 2020 (4 years ago)
€0.31379
148.02%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.78
OMG/EUR
€0.00308
€26,800
Recently

OMG Network Historical Price Data (EUR)

Date
4/11/2024
€0.895324
€0
€0.922201
€0.889628
4/10/2024
€0.909417
€0.895324
€0.913646
€0.862366
4/9/2024
€0.952446
€0.909417
€0.952446
€0.910223
4/8/2024
€0.89543
€0.952446
€0.954839
€0.877053
4/7/2024
€0.881195
€0.89543
€0.905516
€0.881195
4/6/2024
€0.873236
€0.881195
€0.894387
€0.872789
4/5/2024
€0.89479
€0.873236
€0.8957
€0.854915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,696
3.45%
Market Cap€1.34T
Volume€33.37B
2
3,306
5.66%
Market Cap€398.88B
Volume€14.68B
4
600.2
0.48%
Market Cap€92.73B
Volume€2.74B
7
0.57
6.47%
Market Cap€31.43B
Volume€1.59B
11
0.52
10.21%
Market Cap€18.56B
Volume€596.65M
604
0.98
1.99%
Market Cap€69.34M
Volume€2.43M

Data provided by Coingecko API

More Cryptocurrencies

456
2.17
2.54%
Market Cap€109.77M
Volume€1.78M
457
0.22
7.02%
Market Cap€109.31M
Volume€27.13M
458
0.94
0.72%
Market Cap€109.09M
Volume€2.77M
460
0.08
4.38%
Market Cap€108.11M
Volume€1.01M
461
5.18
11.09%
Market Cap€107.79M
Volume€5.67M

Data provided by Coingecko API