OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.740802-3.80%
Market Cap
GBP 103.97M
3.37%
Volume (24)
GBP 14,795,851
2.05%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.740802

Price Change

GBP -0.029223255
3.80%
24h Low / 24h High
GBP 0.741098 / GBP 0.776958

Trading Volume

GBP 14,795,851
2.05%
Volume / Market Cap
0.14230381
Market Dominance
0.0047240374%
Market Rank
#444

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 103,973,680
3.37%

Fully Diluted
Market Cap

GBP 103,973,680
2.58%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.7601278 / GBP 0.76193034
Yesterday's Open / Close
GBP 0.76193034 / GBP 0.7601278
Yesterday's Change
2.66%
Yesterday's Volume
GBP 13,664,192

OMG Network Price History

7d Low / 7d High
GBP 0.92681051 / GBP 1.0370297
30d Low / 30d High
GBP 0.75074782 / GBP 0.78908383
90d Low / 90d High
GBP 0.73737921 / GBP 0.81936757
52 Week Low / 52 Week High
GBP 0.73325633 / GBP 0.81936757
All Time HighJan 13, 2018 (6 years ago)
GBP 18.66
96.00%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.279604
167.10%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
4/11/2024
GBP 0.76717
GBP 0
GBP 0.789084
GBP 0.760128
4/10/2024
GBP 0.778896
GBP 0.76717
GBP 0.782305
GBP 0.737379
4/9/2024
GBP 0.817358
GBP 0.778896
GBP 0.817358
GBP 0.779748
4/8/2024
GBP 0.768236
GBP 0.817358
GBP 0.819368
GBP 0.752245
4/7/2024
GBP 0.756081
GBP 0.768236
GBP 0.777327
GBP 0.756081
4/6/2024
GBP 0.749252
GBP 0.756081
GBP 0.7674
GBP 0.748868
4/5/2024
GBP 0.76706
GBP 0.749252
GBP 0.767916
GBP 0.733256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,207
0.07%
Market CapGBP 1.38T
VolumeGBP 28.71B
2
GBP 3,482.05
1.40%
Market CapGBP 417.22B
VolumeGBP 13.62B
4
GBP 614.75
2.20%
Market CapGBP 94.4B
VolumeGBP 2.38B
6
GBP 0.598327
1.95%
Market CapGBP 32.91B
VolumeGBP 1.22B
11
GBP 0.56762
3.11%
Market CapGBP 19.99B
VolumeGBP 403.77M
616
GBP 0.997822
0.41%
Market CapGBP 70.34M
VolumeGBP 2.45M

Data provided by Coingecko API

More Cryptocurrencies

441
GBP 0.071989
7.35%
Market CapGBP 104.63M
VolumeGBP 3.95M
442
GBP 0.228358
2.26%
Market CapGBP 104.26M
VolumeGBP 1.84M
443
GBP 0.252241
0.65%
Market CapGBP 104.15M
VolumeGBP 5.45M
445
GBP 0.238788
1.67%
Market CapGBP 103.59M
VolumeGBP 4.31M
446
GBP 0.850594
4.53%
Market CapGBP 103.08M
VolumeGBP 10.84M

Data provided by Coingecko API