OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.859242-0.62%
Market Cap
GBP 120.5M
0.40%
Volume (24)
GBP 15,355,090
0.95%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.859242

Price Change

GBP -0.0053267703
0.62%
24h Low / 24h High
GBP 0.844848 / GBP 0.881821

Trading Volume

GBP 15,355,090
0.95%
Volume / Market Cap
0.12742307
Market Dominance
0.0054531582%
Market Rank
#411

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 120,504,790
0.40%

Fully Diluted
Market Cap

GBP 120,504,790
1.38%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.868928 / GBP 0.87367555
Yesterday's Open / Close
GBP 0.87367555 / GBP 0.868928
Yesterday's Change
1.38%
Yesterday's Volume
GBP 20,829,069

OMG Network Price History

7d Low / 7d High
GBP 0.96409295 / GBP 1.145604
30d Low / 30d High
GBP 0.85529213 / GBP 0.90816265
90d Low / 90d High
GBP 0.79576542 / GBP 0.90816265
52 Week Low / 52 Week High
GBP 0.76482747 / GBP 0.90816265
All Time HighJan 13, 2018 (6 years ago)
GBP 18.66
95.40%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.279604
207.25%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
3/27/2024
GBP 0.893007
GBP 0
GBP 0.908163
GBP 0.855292
3/26/2024
GBP 0.868738
GBP 0.893007
GBP 0.901534
GBP 0.868738
3/25/2024
GBP 0.833525
GBP 0.868738
GBP 0.88227
GBP 0.833525
3/24/2024
GBP 0.798139
GBP 0.833525
GBP 0.84013
GBP 0.795765
3/23/2024
GBP 0.797346
GBP 0.798139
GBP 0.824111
GBP 0.791686
3/22/2024
GBP 0.806968
GBP 0.797346
GBP 0.828816
GBP 0.764827
3/21/2024
GBP 0.819049
GBP 0.806968
GBP 0.827323
GBP 0.791728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,560
2.80%
Market CapGBP 1.39T
VolumeGBP 32.07B
2
GBP 3,556.48
2.38%
Market CapGBP 427.18B
VolumeGBP 18.28B
4
GBP 581.3
2.40%
Market CapGBP 89.43B
VolumeGBP 1.68B
6
GBP 0.62965
3.03%
Market CapGBP 34.45B
VolumeGBP 1.77B
10
GBP 0.649775
1.93%
Market CapGBP 22.92B
VolumeGBP 499.67M
578
GBP 1.001
0.02%
Market CapGBP 84.62M
VolumeGBP 9.82M

Data provided by Coingecko API

More Cryptocurrencies

408
GBP 0.260183
1.50%
Market CapGBP 123.29M
VolumeGBP 21.71M
409
GBP 0.719959
1.89%
Market CapGBP 122.69M
VolumeGBP 12.56M
410
GBP 0.07146
12.15%
Market CapGBP 121.48M
VolumeGBP 2.25M
417
GBP 0.165696
13.19%
Market CapGBP 119.4M
VolumeGBP 7.75M
413
GBP 0.789945
0.03%
Market CapGBP 118.59M
VolumeGBP 34.69M

Data provided by Coingecko API