OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 152.75+0.55%
Market Cap
JPY 21.46B
1.20%
Volume (24)
JPY 2,670,419,000
2.95%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 152.75

Price Change

JPY 0.82989
0.55%
24h Low / 24h High
JPY 149.61 / JPY 157.24

Trading Volume

JPY 2,670,419,000
2.95%
Volume / Market Cap
0.12443547
Market Dominance
0.0054474561%
Market Rank
#403

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 21,460,272,000
1.20%

Fully Diluted
Market Cap

JPY 21,460,272,000
0.94%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 154.437 / JPY 154.51478
Yesterday's Open / Close
JPY 154.437 / JPY 154.51478
Yesterday's Change
1.12%
Yesterday's Volume
JPY 2,647,736,500

OMG Network Price History

7d Low / 7d High
JPY 0.92490746 / JPY 1.1457286
30d Low / 30d High
JPY 148.68038 / JPY 157.23986
90d Low / 90d High
JPY 140.12101 / JPY 159.51188
52 Week Low / 52 Week High
JPY 140.12101 / JPY 170.82412
All Time HighJan 13, 2018 (6 years ago)
JPY 2,844.92
94.65%
All Time LowMar 13, 2020 (4 years ago)
JPY 36.87
313.08%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 155.7
OMG/JPY
JPY 0.3
JPY 12,451
Recently

OMG Network Historical Price Data (JPY)

Date
3/23/2024
JPY 152.133068
JPY 0
JPY 157.239865
JPY 151.053135
3/22/2024
JPY 154.888471
JPY 152.133068
JPY 158.153179
JPY 145.76049
3/21/2024
JPY 157.940797
JPY 154.888471
JPY 159.310852
JPY 152.005921
3/20/2024
JPY 144.3055
JPY 157.940797
JPY 159.51188
JPY 140.12101
3/19/2024
JPY 161.842922
JPY 144.3055
JPY 161.842922
JPY 142.446233
3/18/2024
JPY 167.896354
JPY 161.842922
JPY 170.824122
JPY 159.389638
3/17/2024
JPY 159.475958
JPY 167.896354
JPY 170.110599
JPY 154.420481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,139
0.69%
Market CapJPY 1.26T
VolumeJPY 25.92B
2
JPY 3,338.94
0.29%
Market CapJPY 402.79B
VolumeJPY 13.95B
4
JPY 552.73
0.25%
Market CapJPY 85.37B
VolumeJPY 1.69B
6
JPY 0.617619
1.03%
Market CapJPY 33.96B
VolumeJPY 1.09B
10
JPY 0.624321
1.67%
Market CapJPY 22.09B
VolumeJPY 406.93M
558
JPY 0.997885
0.32%
Market CapJPY 84.48M
VolumeJPY 9.87M

Data provided by Coingecko API

More Cryptocurrencies

400
JPY 475.24
1.55%
Market CapJPY 21.71B
VolumeJPY 57.58B
401
JPY 44.19
1.94%
Market CapJPY 21.67B
VolumeJPY 24.2M
402
JPY 3,310.65
2.36%
Market CapJPY 21.59B
VolumeJPY 2.03B
404
JPY 707.07
1.44%
Market CapJPY 21.44B
VolumeJPY 88.56M
405
JPY 57.74
5.18%
Market CapJPY 21.38B
VolumeJPY 865.39M

Data provided by Coingecko API