OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 3.3-1.08%
Market Cap
BRL 462.31M
0.95%
Volume (24)
BRL 110,360,110
0.29%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 3.3

Price Change

BRL -0.036072094
1.08%
24h Low / 24h High
BRL 3.15 / BRL 3.43

Trading Volume

BRL 110,360,110
0.29%
Volume / Market Cap
0.23871596
Market Dominance
0.0036988753%
Market Rank
#485

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 462,307,240
0.95%

Fully Diluted
Market Cap

BRL 462,307,240
0.27%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 3.3033749 / BRL 3.3073261
Yesterday's Open / Close
BRL 3.3033749 / BRL 3.3073261
Yesterday's Change
0.16%
Yesterday's Volume
BRL 108,894,980

OMG Network Price History

7d Low / 7d High
BRL 0.55321239 / BRL 0.99076369
30d Low / 30d High
BRL 3.1728131 / BRL 3.4261591
90d Low / 90d High
BRL 3.1517261 / BRL 3.5735649
52 Week Low / 52 Week High
BRL 2.8316176 / BRL 5.0191088
All Time HighNov 5, 2021 (2 years ago)
BRL 111.52
97.05%
All Time LowJul 16, 2017 (6 years ago)
BRL 1.23
168.25%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
4/17/2024
BRL 3.378742
BRL 0
BRL 3.426159
BRL 3.172813
4/16/2024
BRL 3.302785
BRL 3.378742
BRL 3.408132
BRL 3.213606
4/15/2024
BRL 3.324322
BRL 3.302785
BRL 3.573565
BRL 3.151726
4/14/2024
BRL 3.098683
BRL 3.324322
BRL 3.373313
BRL 3.002613
4/13/2024
BRL 3.745914
BRL 3.098683
BRL 3.788679
BRL 2.831618
4/12/2024
BRL 4.867225
BRL 3.745914
BRL 4.940935
BRL 3.717321
4/11/2024
BRL 4.873457
BRL 4.867225
BRL 5.019109
BRL 4.851861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,476
3.86%
Market CapBRL 1.21T
VolumeBRL 40.36B
2
BRL 3,001.39
2.79%
Market CapBRL 359.99B
VolumeBRL 18.8B
4
BRL 536.86
0.08%
Market CapBRL 82.43B
VolumeBRL 1.67B
8
BRL 0.49
0.14%
Market CapBRL 27.26B
VolumeBRL 1.77B
11
BRL 0.45
1.89%
Market CapBRL 15.77B
VolumeBRL 512.65M
549
BRL 1
0.11%
Market CapBRL 70.26M
VolumeBRL 770,547

Data provided by Coingecko API

More Cryptocurrencies

482
BRL 3.96
7.91%
Market CapBRL 467.49M
VolumeBRL 9.42M
484
BRL 7.19
10.72%
Market CapBRL 467.42M
VolumeBRL 65.49M
483
BRL 3.59
4.77%
Market CapBRL 465.67M
VolumeBRL 33.08M
489
BRL 9.41
6.26%
Market CapBRL 461.37M
VolumeBRL 123.79M
490
BRL 2.63
9.42%
Market CapBRL 460.8M
VolumeBRL 19.86M

Data provided by Coingecko API