OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
ETH 0.000214-2.21%
Market Cap
ETH 30,159
1.84%
Volume (24)
ETH 4,534
0.12%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
ETH 0.00021361

Price Change

ETH -0.0000048377756
2.21%
24h Low / 24h High
ETH 0.00021403 / ETH 0.0002219

Trading Volume

ETH 4,534
0.12%
Volume / Market Cap
0.15033655
Market Dominance
0.00380698%
Market Rank
#492

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
ETH 30,159
1.84%

Fully Diluted
Market Cap

ETH 30,159
1.88%

OMG Network Price Yesterday

Yesterday's Low / High
ETH 0.00021865793 / ETH 0.00021967773
Yesterday's Open / Close
ETH 0.00021865793 / ETH 0.00021967773
Yesterday's Change
2.54%
Yesterday's Volume
ETH 4,285.8649

OMG Network Price History

7d Low / 7d High
ETH 0.60425696 / ETH 0.721473
30d Low / 30d High
ETH 0.00021860939 / ETH 0.00022248411
90d Low / 90d High
ETH 0.00021507791 / ETH 0.00022628688
52 Week Low / 52 Week High
ETH 0.00020255911 / ETH 0.00022628688
All Time HighSep 16, 2017 (6 years ago)
ETH 0.04049846
99.47%
All Time LowApr 13, 2024 (10 days ago)
ETH 0.00018734
15.23%

Data provided by Coingecko API

OMG to ETH converter

OMG Network
OMG NetworkOMG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to ETH)

OMGETH by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
ETH 0.000216
OMG/ETH
ETH 0.000002
ETH 429
Recently
Gate.io
Gate.io
ETH 0.000214
OMG/ETH
ETH 0.000002
ETH 1
Recently
KuCoin
KuCoin
ETH 0.000214
OMG/ETH
ETH 0.000004
ETH 0
Recently
Kraken
Kraken
ETH 0.000217
OMG/ETH
ETH 0.000001
ETH 0
Recently

OMG Network Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000222
ETH 0
ETH 0.000222
ETH 0.000219
4/22/2024
ETH 0.000219
ETH 0.000222
ETH 0.000222
ETH 0.000217
4/21/2024
ETH 0.000225
ETH 0.000219
ETH 0.000225
ETH 0.000216
4/20/2024
ETH 0.000216
ETH 0.000225
ETH 0.000226
ETH 0.000214
4/19/2024
ETH 0.000211
ETH 0.000216
ETH 0.000216
ETH 0.000209
4/18/2024
ETH 0.000209
ETH 0.000211
ETH 0.000212
ETH 0.000207
4/17/2024
ETH 0.000207
ETH 0.000209
ETH 0.000211
ETH 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,834
1.39%
Market CapETH 1.3T
VolumeETH 11.05B
2
eth
EthereumETH
ETH 3,231.23
0.28%
Market CapETH 395.78B
VolumeETH 12.37B
4
ETH 602.36
0.65%
Market CapETH 93.23B
VolumeETH 1.7B
8
ETH 0.533465
2.51%
Market CapETH 29.44B
VolumeETH 1.27B
11
ETH 0.484568
5.13%
Market CapETH 17.26B
VolumeETH 415.97M
589
ETH 1.001
0.09%
Market CapETH 70.67M
VolumeETH 527,097

Data provided by Coingecko API

More Cryptocurrencies

489
ETH 0.001489
4.70%
Market CapETH 30,809
VolumeETH 1,396
490
ETH 0.00026006
0.99%
Market CapETH 30,729
VolumeETH 509
491
ETH 0.00000103
5.71%
Market CapETH 30,412
VolumeETH 5,161
493
ETH 0.00161786
12.26%
Market CapETH 30,042
VolumeETH 110
494
ETH 0.00023096
0.37%
Market CapETH 30,011
VolumeETH 116

Data provided by Coingecko API