Omni (OMNI) Live Price

Omni logo
OMNIOmni
BRL 12.86+9.70%
Market Cap
BRL 7.95M
9.78%
Volume (24)
BRL 4,510
0.04%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
BRL 12.86

Price Change

BRL 1.14
9.70%
24h Low / 24h High
BRL 11.25 / BRL 14.85

Trading Volume

BRL 4,510.05
0.04%
Volume / Market Cap
0.00056710714
Market Dominance
0.000061528623%
Market Rank
#2446

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
BRL 7,952,730
9.78%

Fully Diluted
Market Cap

BRL 7,952,730
9.77%

Omni Price Yesterday

Yesterday's Low / High
BRL 11.718489 / BRL 11.722842
Yesterday's Open / Close
BRL 11.722842 / BRL 11.718489
Yesterday's Change
9.72%
Yesterday's Volume
BRL 278.48157

Omni Price History

7d Low / 7d High
BRL 2.1112 / BRL 8.8045692
30d Low / 30d High
BRL 11.226732 / BRL 13.00997
90d Low / 90d High
BRL 10.985629 / BRL 25.027197
52 Week Low / 52 Week High
BRL 10.985629 / BRL 46.549757
All Time HighJan 5, 2014 (10 years ago)
BRL 453.11
97.16%
All Time LowJan 18, 2020 (4 years ago)
BRL 1.52
745.25%

Data provided by Coingecko API

OMNI to BRL converter

Omni
OmniOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 130.9
OMNI/BRL
BRL 2.6
BRL 111,080
Recently

Omni Historical Price Data (BRL)

Date
4/21/2024
BRL 11.29108
BRL 0
BRL 11.728119
BRL 11.276433
4/20/2024
BRL 10.987784
BRL 11.29108
BRL 15.472624
BRL 10.987784
4/19/2024
BRL 17.30223
BRL 10.987784
BRL 18.08168
BRL 10.985629
4/18/2024
BRL 25.018525
BRL 17.30223
BRL 25.029945
BRL 13.360799
4/17/2024
BRL 46.549757
BRL 25.018525
BRL 46.549757
BRL 21.64903
4/16/2024
BRL 35.571325
BRL 46.549757
BRL 46.546136
BRL 31.108952
4/15/2024
BRL 31.225222
BRL 35.571325
BRL 38.363705
BRL 24.05742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,535
2.42%
Market CapBRL 1.31T
VolumeBRL 26.02B
2
BRL 3,190.56
0.98%
Market CapBRL 382.71B
VolumeBRL 11.86B
4
BRL 596.84
3.10%
Market CapBRL 91.69B
VolumeBRL 1.62B
7
BRL 0.56
5.95%
Market CapBRL 30.86B
VolumeBRL 1.57B
11
BRL 0.52
3.06%
Market CapBRL 18.3B
VolumeBRL 396.65M
594
BRL 1
0.49%
Market CapBRL 70.38M
VolumeBRL 590,143

Data provided by Coingecko API

More Cryptocurrencies

2443
BRL 0.00376009
3.44%
Market CapBRL 8M
VolumeBRL 505,644
2444
BRL 0.0018267
1.10%
Market CapBRL 7.98M
VolumeBRL 67,264
2445
BRL 0.09
34.17%
Market CapBRL 7.96M
VolumeBRL 28,639
2447
BRL 0.61
2.23%
Market CapBRL 7.92M
VolumeBRL 1.06M
2448
BRL 0.02
0.76%
Market CapBRL 7.9M
VolumeBRL 192,173

Data provided by Coingecko API