ONBUFF (ONIT) History Chart

ONBUFF logo
ONITONBUFF
BRL 0.238956+1.55%
Market CapBRL 0
Volume (24)BRL 10,712,694
Circulating Supply0 ONIT
Issue Date-

Powered by Coingecko

ONBUFF Historical Price Data (BRL)

Date
6/28/2022
BRL 0.244832
BRL 0
BRL 0.244832
BRL 0.227403
6/27/2022
BRL 0.251575
BRL 0.244832
BRL 0.255991
BRL 0.232994
6/26/2022
BRL 0.259217
BRL 0.251575
BRL 0.275654
BRL 0.254526
6/25/2022
BRL 0.24437
BRL 0.259217
BRL 0.264387
BRL 0.236664
6/24/2022
BRL 0.25033
BRL 0.24437
BRL 0.269154
BRL 0.232069
6/23/2022
BRL 0.200486
BRL 0.25033
BRL 0.240494
BRL 0.200486
6/22/2022
BRL 0.211872
BRL 0.200486
BRL 0.211872
BRL 0.194091

Powered by Coingecko

More Cryptocurrencies

1
BRL 105,437-2.97%
btc Chart
Market CapBRL 2.01T
VolumeBRL 110.76B
2
BRL 5,852.91-6.78%
eth Chart
Market CapBRL 709.42B
VolumeBRL 75.08B
3
BRL 5.23+0.25%
usdt Chart
Market CapBRL 349.07B
VolumeBRL 281.51B
4
BRL 5.24+0.17%
usdc Chart
Market CapBRL 291.95B
VolumeBRL 26.24B
5
BRL 1,147.3-7.37%
bnb Chart
Market CapBRL 186.82B
VolumeBRL 6.67B

Powered by Coingecko