OneRoot Network (RNT) History Chart

OneRoot Network logo
RNTOneRoot Network
BRL 0.008991+0.87%
Market CapBRL 2.56M
Volume (24)BRL 47,662
Circulating Supply284,073,830 RNT
Issue Date11/28/2017

OneRoot Network Historical Price Data (BRL)

Date
8/17/2022
BRL 0.009106
BRL 0
BRL 0.009357
BRL 0.008925
8/16/2022
BRL 0.008946
BRL 0.009106
BRL 0.009363
BRL 0.008914
8/15/2022
BRL 0.008679
BRL 0.008946
BRL 0.009156
BRL 0.008651
8/14/2022
BRL 0.008688
BRL 0.008679
BRL 0.008931
BRL 0.008662
8/13/2022
BRL 0.008873
BRL 0.008688
BRL 0.009012
BRL 0.008714
8/12/2022
BRL 0.009158
BRL 0.008873
BRL 0.009246
BRL 0.008852
8/11/2022
BRL 0.008971
BRL 0.009158
BRL 0.00917
BRL 0.008933

More Cryptocurrencies

2431
BRL 0.3-0.19%
pad Chart
Market CapBRL 2.57M
VolumeBRL 75,075
2435
BRL 0.04+1.22%
raze Chart
Market CapBRL 2.57M
VolumeBRL 239,057
2432
Market CapBRL 2.56M
VolumeBRL 565,882
2433
BRL 0.03-2.32%
mfam Chart
Market CapBRL 2.56M
VolumeBRL 70,687
2436
Market CapBRL 2.55M
VolumeBRL 496,799