OneRoot Network (RNT) History Chart

OneRoot Network logo
RNTOneRoot Network
INR 0.103716-0.29%
Market Cap
INR 29.55M
0.73%
Volume (24)
INR 944,761
20.72%
Circulating Supply
284,073,830 RNT
Issue Date
11/28/2017

OneRoot Network Historical Price Data (INR)

Date
12/2/2022
INR 0.103836
INR 0
INR 0.105288
INR 0.103624
12/1/2022
INR 0.103207
INR 0.103836
INR 0.10423
INR 0.099299
11/30/2022
INR 0.0924
INR 0.103207
INR 0.107268
INR 0.092353
11/29/2022
INR 0.094921
INR 0.0924
INR 0.096519
INR 0.090702
11/28/2022
INR 0.096424
INR 0.094921
INR 0.097018
INR 0.091326
11/27/2022
INR 0.095028
INR 0.096424
INR 0.10214
INR 0.093707
11/26/2022
INR 0.0959
INR 0.095028
INR 0.104044
INR 0.093121

More Cryptocurrencies

2415
INR 0.03269384-2.73%
adb Chart
Market CapINR 29.82M
VolumeINR 12,099
2418
INR 0.00011612+0.69%
gas Chart
Market CapINR 29.78M
VolumeINR 10.4M
2420
INR 0.133133+4.60%
cofi Chart
Market CapINR 29.56M
VolumeINR 696,309
2423
INR 0.98176+0.04%
cali Chart
Market CapINR 29.49M
VolumeINR 8.92M
2430
INR 0.00000005-1.09%
taste Chart
Market CapINR 29.47M
VolumeINR 11.68M