Ontology Gas (ONG) History Chart

Ontology Gas logo
ONGOntology Gas
BRL 1.65-2.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 45,373,702
54.79%
Circulating Supply
0 ONG
Issue Date
6/30/2018

Ontology Gas Historical Price Data (BRL)

Date
2/8/2023
BRL 1.698901
BRL 0
BRL 1.701429
BRL 1.668742
2/7/2023
BRL 1.653434
BRL 1.698901
BRL 1.695071
BRL 1.615985
2/6/2023
BRL 1.648277
BRL 1.653434
BRL 1.682252
BRL 1.632006
2/5/2023
BRL 1.673095
BRL 1.648277
BRL 1.726995
BRL 1.593172
2/4/2023
BRL 1.599046
BRL 1.673095
BRL 1.677709
BRL 1.599046
2/3/2023
BRL 1.531304
BRL 1.599046
BRL 1.600031
BRL 1.531304
2/2/2023
BRL 1.523674
BRL 1.531304
BRL 1.549627
BRL 1.497227

More Cryptocurrencies

1
BRL 119,679
0.42%
btc Chart
Market CapBRL 2.3T
VolumeBRL 208.28B
2
BRL 8,612.26
1.31%
eth Chart
Market CapBRL 1.04T
VolumeBRL 55.08B
3
BRL 5.22
0.74%
usdt Chart
Market CapBRL 355.05B
VolumeBRL 300.77B
4
BRL 1,709.04
0.29%
bnb Chart
Market CapBRL 268.39B
VolumeBRL 3.75B
5
BRL 5.21
0.53%
usdc Chart
Market CapBRL 216.13B
VolumeBRL 42.25B