Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
GBP 0.112404-12.91%
Market Cap
GBP 30.7M
12.85%
Volume (24)
GBP 939,269
5.02%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
GBP 0.112404

Price Change

GBP -0.016660319
12.91%
24h Low / 24h High
GBP 0.111834 / GBP 0.134218

Trading Volume

GBP 939,269
5.02%
Volume / Market Cap
0.030592756
Market Dominance
0.0015503536%
Market Rank
#828

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
GBP 30,702,334
12.85%

Fully Diluted
Market Cap

GBP 56,172,400
12.27%

Only1 Price Yesterday

Yesterday's Low / High
GBP 0.12734999 / GBP 0.12877062
Yesterday's Open / Close
GBP 0.12877062 / GBP 0.12734999
Yesterday's Change
12.23%
Yesterday's Volume
GBP 1,072,301.1

Only1 Price History

7d Low / 7d High
GBP 0.090960673 / GBP 0.17081698
30d Low / 30d High
GBP 0.12030705 / GBP 0.1379904
90d Low / 90d High
GBP 0.090573558 / GBP 0.1379904
52 Week Low / 52 Week High
GBP 0.072900523 / GBP 0.1379904
All Time HighSep 7, 2021 (2 years ago)
GBP 0.752647
85.11%
All Time LowAug 6, 2023 (8 months ago)
GBP 0.00104435
10628.07%

Data provided by Coingecko API

LIKE to GBP converter

Only1
Only1LIKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to GBP)

LIKEGBP by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (GBP)

Date
4/22/2024
GBP 0.123461
GBP 0
GBP 0.13799
GBP 0.123389
4/21/2024
GBP 0.122168
GBP 0.123461
GBP 0.136148
GBP 0.118178
4/20/2024
GBP 0.108781
GBP 0.122168
GBP 0.12675
GBP 0.103797
4/19/2024
GBP 0.088921
GBP 0.108781
GBP 0.1176
GBP 0.078767
4/18/2024
GBP 0.076441
GBP 0.088921
GBP 0.089898
GBP 0.072901
4/17/2024
GBP 0.095593
GBP 0.076441
GBP 0.097665
GBP 0.078785
4/16/2024
GBP 0.111972
GBP 0.095593
GBP 0.113654
GBP 0.091511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,470
0.40%
Market CapGBP 1.31T
VolumeGBP 24.48B
2
GBP 3,220.48
0.37%
Market CapGBP 392.67B
VolumeGBP 11.28B
4
GBP 609.48
0.96%
Market CapGBP 93.68B
VolumeGBP 1.77B
7
GBP 0.549734
1.56%
Market CapGBP 30.32B
VolumeGBP 1.27B
11
GBP 0.50233
3.61%
Market CapGBP 17.73B
VolumeGBP 411.61M
589
GBP 1.005
0.19%
Market CapGBP 70.64M
VolumeGBP 605,327

Data provided by Coingecko API

More Cryptocurrencies

825
GBP 0.04165524
4.15%
Market CapGBP 30.87M
VolumeGBP 2.07M
826
GBP 0.847764
0.30%
Market CapGBP 30.85M
VolumeGBP 2.59M
827
GBP 18.25
13.89%
Market CapGBP 30.78M
VolumeGBP 569,232
829
GBP 0.814728
7.11%
Market CapGBP 30.7M
VolumeGBP 162,531
830
GBP 1.14
2.76%
Market CapGBP 30.68M
VolumeGBP 204,552

Data provided by Coingecko API