Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
RUB 44.83+7.37%
Market Cap
RUB 506.18M
7.54%
Volume (24)
RUB 189,728
0.10%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
RUB 44.83

Price Change

RUB 3.08
7.37%
24h Low / 24h High
RUB 41.75 / RUB 45.33

Trading Volume

RUB 189,728
0.10%
Volume / Market Cap
0.00037482299
Market Dominance
0.00020406739%
Market Rank
#1802

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
RUB 506,180,260
7.54%

Fully Diluted
Market Cap

RUB 541,291,320
7.61%

Onooks Price Yesterday

Yesterday's Low / High
RUB 41.880305 / RUB 41.95553
Yesterday's Open / Close
RUB 41.95553 / RUB 41.880305
Yesterday's Change
6.95%
Yesterday's Volume
RUB 172,513.46

Onooks Price History

7d Low / 7d High
RUB 0.41416257 / RUB 0.48140248
30d Low / 30d High
RUB 39.455557 / RUB 41.95553
90d Low / 90d High
RUB 39.098631 / RUB 42.092087
52 Week Low / 52 Week High
RUB 38.206503 / RUB 43.084275
All Time HighNov 13, 2021 (2 years ago)
RUB 134.22
66.39%
All Time LowOct 12, 2021 (2 years ago)
RUB 2.64
1610.48%

Data provided by Coingecko API

OOKS to RUB converter

Onooks
OnooksOOKS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to RUB)

OOKSRUB by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (RUB)

Date
3/24/2024
RUB 39.455557
RUB 0
RUB 41.95553
RUB 39.455557
3/23/2024
RUB 39.782611
RUB 39.455557
RUB 41.131297
RUB 39.541361
3/22/2024
RUB 40.641447
RUB 39.782611
RUB 41.729997
RUB 39.098631
3/21/2024
RUB 42.189388
RUB 40.641447
RUB 42.425399
RUB 40.442995
3/20/2024
RUB 38.739293
RUB 42.189388
RUB 42.49786
RUB 38.206503
3/19/2024
RUB 42.282024
RUB 38.739293
RUB 42.282024
RUB 39.2874
3/18/2024
RUB 42.97875
RUB 42.282024
RUB 43.084275
RUB 41.501848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,820
6.92%
Market CapRUB 1.39T
VolumeRUB 46.01B
2
RUB 3,631.73
6.29%
Market CapRUB 435.67B
VolumeRUB 19.9B
4
RUB 593
4.61%
Market CapRUB 91.23B
VolumeRUB 2.45B
6
RUB 0.652955
3.29%
Market CapRUB 35.83B
VolumeRUB 2.01B
10
RUB 0.665526
4.25%
Market CapRUB 23.46B
VolumeRUB 576.19M
576
RUB 1.002
0.34%
Market CapRUB 84.46M
VolumeRUB 16.31M

Data provided by Coingecko API

More Cryptocurrencies

1797
RUB 0.510281
5.80%
Market CapRUB 510.09M
VolumeRUB 7.57M
1800
RUB 1.31
5.12%
Market CapRUB 508.75M
VolumeRUB 62.17M
1801
RUB 150.39
1.11%
Market CapRUB 508.16M
VolumeRUB 5.78M
1804
RUB 14.96
12.69%
Market CapRUB 505.67M
VolumeRUB 7.05M
1806
RUB 36.4
0.16%
Market CapRUB 505.2M
VolumeRUB 10.52M

Data provided by Coingecko API