Onston (ONSTON) History Chart

Onston logo
ONSTONOnston
BRL 0.060188-2.67%
Market CapBRL 7.62M
Volume (24)BRL 1,429,919
Circulating Supply126,554,910 ONSTON
Issue Date-

Onston Historical Price Data (BRL)

Date
8/9/2022
BRL 0.062248
BRL 0
BRL 0.062248
BRL 0.059689
8/8/2022
BRL 0.061542
BRL 0.062248
BRL 0.065323
BRL 0.061542
8/7/2022
BRL 0.061151
BRL 0.061542
BRL 0.067626
BRL 0.060139
8/6/2022
BRL 0.059587
BRL 0.061151
BRL 0.063169
BRL 0.058863
8/5/2022
BRL 0.060451
BRL 0.059587
BRL 0.061001
BRL 0.058767
8/4/2022
BRL 0.062972
BRL 0.060451
BRL 0.0645
BRL 0.05942
8/3/2022
BRL 0.066709
BRL 0.062972
BRL 0.066709
BRL 0.061188

More Cryptocurrencies

1696
BRL 147.38-0.46%
xot Chart
Market CapBRL 8.81M
VolumeBRL 349,504
1705
BRL 250.25+1.31%
voice Chart
Market CapBRL 8.8M
VolumeBRL 6,624
1699
BRL 0.09-2.72%
zyx Chart
Market CapBRL 8.8M
VolumeBRL 1,881
1791
BRL 0.02+2.89%
int Chart
Market CapBRL 8.72M
VolumeBRL 1.23M
1704
BRL 0.01+0.22%
act Chart
Market CapBRL 8.71M
VolumeBRL 1.06M
1701
BRL 0.03-3.31%
he Chart
Market CapBRL 8.7M
VolumeBRL 847,120
1716
BRL 0.00488614-10.94%
stak Chart
Market CapBRL 8.68M
VolumeBRL 28,690
1717
BRL 0.00000002-0.84%
edoge Chart
Market CapBRL 8.65M
VolumeBRL 6,539
1709
BRL 889.630.00%
wdgld Chart
Market CapBRL 8.72M
VolumeBRL 195
1721
BRL 11.1-4.54%
sphere Chart
Market CapBRL 8.63M
VolumeBRL 5,317
1712
BRL 0.1-1.58%
puli Chart
Market CapBRL 8.63M
VolumeBRL 1.49M
1711
BRL 108.48-6.83%
cover Chart
Market CapBRL 8.62M
VolumeBRL 2.04M
1710
BRL 0.24+0.53%
ido Chart
Market CapBRL 8.61M
VolumeBRL 391,939
1713
BRL 0.14-3.08%
peps Chart
Market CapBRL 8.59M
VolumeBRL 2,459
1715
Market CapBRL 8.59M
VolumeBRL 12,104
1724
BRL 0.02+0.58%
xms Chart
Market CapBRL 8.58M
VolumeBRL 44,864
1720
BRL 1.5-0.35%
slam Chart
Market CapBRL 8.34M
VolumeBRL 432
1722
BRL 0.01+1.17%
sb Chart
Market CapBRL 8.53M
VolumeBRL 1,603
1723
BRL 0.140.00%
yae Chart
Market CapBRL 8.53M
VolumeBRL 2,855
1708
BRL 0.2-6.67%
xnl Chart
Market CapBRL 8.52M
VolumeBRL 2.05M
1725
BRL 0.00373555-14.64%
x Chart
Market CapBRL 8.51M
VolumeBRL 60,781
1726
BRL 3,813.53-5.53%
nfti Chart
Market CapBRL 8.51M
VolumeBRL 2,930
1652
BRL 1.46-12.74%
tendie Chart
Market CapBRL 8.5M
VolumeBRL 56,689
1690
BRL 0.15-9.10%
etho Chart
Market CapBRL 8.48M
VolumeBRL 220,037
1775
BRL 0.02+1.04%
stpl Chart
Market CapBRL 8.44M
VolumeBRL 105,277
1727
BRL 0.02-3.40%
niob Chart
Market CapBRL 8.42M
VolumeBRL 10,276
1729
BRL 0.13-1.64%
wana Chart
Market CapBRL 8.35M
VolumeBRL 86,625
1719
BRL 3.36-4.96%
ktn Chart
Market CapBRL 8.34M
VolumeBRL 320,567
1764
BRL 0.0008332+4.13%
lyr Chart
Market CapBRL 8.33M
VolumeBRL 144
1734
BRL 0.00071831-12.91%
igg Chart
Market CapBRL 8.33M
VolumeBRL 89,983
1733
BRL 0.04-4.74%
razor Chart
Market CapBRL 8.32M
VolumeBRL 215,468
1732
BRL 0.06-7.82%
vai Chart
Market CapBRL 8.31M
VolumeBRL 1.25M
1735
BRL 0.08-3.79%
tranq Chart
Market CapBRL 8.3M
VolumeBRL 32,226
1731
BRL 0.05+1.21%
bull Chart
Market CapBRL 8.28M
VolumeBRL 990,797
1697
BRL 1.08-11.71%
mtrm Chart
Market CapBRL 8.27M
VolumeBRL 76,997
1718
BRL 0.02+20.08%
xpnet Chart
Market CapBRL 8.27M
VolumeBRL 3M
1739
BRL 0.00013155-24.81%
xcash Chart
Market CapBRL 8.26M
VolumeBRL 0
1728
BRL 0.01-3.96%
chicks Chart
Market CapBRL 8.26M
VolumeBRL 274,595
1780
Market CapBRL 8.26M
VolumeBRL 758,612
1736
BRL 1.24+16.08%
depay Chart
Market CapBRL 8.25M
VolumeBRL 91,268
1730
BRL 0.01-2.73%
juld Chart
Market CapBRL 8.22M
VolumeBRL 479,984
1738
BRL 0.00046124+15.63%
mrx Chart
Market CapBRL 8.21M
VolumeBRL 4,879
1741
BRL 116,386-5.24%
pbtc Chart
Market CapBRL 8.19M
VolumeBRL 4,718
1746
BRL 0.18-0.32%
duck Chart
Market CapBRL 8.18M
VolumeBRL 193,569
1744
BRL 1.54-3.09%
nord Chart
Market CapBRL 8.17M
VolumeBRL 1.27M
1743
BRL 0.27-0.97%
entr Chart
Market CapBRL 8.17M
VolumeBRL 106,694
1737
BRL 0.08+0.94%
mass Chart
Market CapBRL 8.15M
VolumeBRL 19,328
1742
BRL 0.12-3.74%
oddz Chart
Market CapBRL 8.14M
VolumeBRL 4.93M
1779
BRL 7.23+0.07%
inxt Chart
Market CapBRL 8.09M
VolumeBRL 1.03M
1750
BRL 39.770.00%
slink Chart
Market CapBRL 8.66M
VolumeBRL 1,674
1751
BRL 39.09-4.98%
$fur Chart
Market CapBRL 8.06M
VolumeBRL 368,080
1748
BRL 0.00206112-4.03%
egt Chart
Market CapBRL 8.05M
VolumeBRL 155,892
1749
BRL 0.00185256-3.04%
aoa Chart
Market CapBRL 8.05M
VolumeBRL 486,610
1752
BRL 0.06+1.08%
wam Chart
Market CapBRL 8.04M
VolumeBRL 226,165
1747
BRL 0.01-4.46%
mtc Chart
Market CapBRL 8.02M
VolumeBRL 347,314
1754
BRL 0.01+0.24%
oly Chart
Market CapBRL 8.01M
VolumeBRL 111,419
1756
BRL 1.27-3.94%
lz Chart
Market CapBRL 7.99M
VolumeBRL 99,966
1762
BRL 0.82-5.79%
lpool Chart
Market CapBRL 7.97M
VolumeBRL 830,639
1753
BRL 1.13-1.54%
bent Chart
Market CapBRL 7.96M
VolumeBRL 104,087
1759
BRL 0.02+0.22%
dax Chart
Market CapBRL 7.95M
VolumeBRL 3,342
1755
BRL 3.43-9.55%
txa Chart
Market CapBRL 7.94M
VolumeBRL 563,816
1757
BRL 0.06-2.97%
epk Chart
Market CapBRL 7.93M
VolumeBRL 600,679
1760
BRL 0.00119787+63.89%
euno Chart
Market CapBRL 7.93M
VolumeBRL 1,501
1763
BRL 0.00158469+0.52%
cmerge Chart
Market CapBRL 7.92M
VolumeBRL 1,645
1767
BRL 0.39-3.48%
bcube Chart
Market CapBRL 7.89M
VolumeBRL 2,547
1745
BRL 0.06-5.80%
well Chart
Market CapBRL 7.88M
VolumeBRL 3.53M
1768
BRL 0.01+0.76%
you Chart
Market CapBRL 7.87M
VolumeBRL 346,991
1758
BRL 0.01+106.18%
sin Chart
Market CapBRL 7.87M
VolumeBRL 5,001
1766
BRL 0.01-3.68%
vex Chart
Market CapBRL 7.85M
VolumeBRL 59,917
1769
BRL 0.05+0.90%
hnst Chart
Market CapBRL 7.85M
VolumeBRL 15,250
1773
BRL 1.29-6.08%
minds Chart
Market CapBRL 7.84M
VolumeBRL 4.93M
1782
BRL 58.22+35.67%
bank Chart
Market CapBRL 7.82M
VolumeBRL 1.21M
1765
BRL 0.00004617-0.66%
nabox Chart
Market CapBRL 7.81M
VolumeBRL 3.12M
1771
BRL 0.04-0.95%
viper Chart
Market CapBRL 7.8M
VolumeBRL 335,736
1761
BRL 1.57+7.91%
mit Chart
Market CapBRL 7.8M
VolumeBRL 7.84M
Market CapBRL 7.78M
VolumeBRL 5,150
1778
BRL 0.00387302+2.41%
meme Chart
Market CapBRL 7.78M
VolumeBRL 558,742
1774
BRL 0.16+0.83%
xct Chart
Market CapBRL 7.75M
VolumeBRL 32,154
1772
BRL 0.01-5.12%
unb Chart
Market CapBRL 7.75M
VolumeBRL 170,537
1776
BRL 0.13+0.74%
fiu Chart
Market CapBRL 7.75M
VolumeBRL 507,307
1784
BRL 0.01-1.67%
sry Chart
Market CapBRL 7.72M
VolumeBRL 187
1796
BRL 0.14-2.41%
blt Chart
Market CapBRL 7.71M
VolumeBRL 732
1781
BRL 5.150.00%
dusd Chart
Market CapBRL 7.75M
VolumeBRL 1,487
1786
BRL 0.08+0.55%
cxd Chart
Market CapBRL 7.68M
VolumeBRL 59
1787
BRL 0.5-8.57%
arcona Chart
Market CapBRL 7.67M
VolumeBRL 120,023
1783
BRL 0.06-1.64%
onston Chart
Market CapBRL 7.67M
VolumeBRL 1.4M
1777
BRL 0.07+9.57%
act Chart
Market CapBRL 7.65M
VolumeBRL 1.65M
1789
BRL 0.3-1.35%
layer Chart
Market CapBRL 7.64M
VolumeBRL 1.19M
1794
BRL 0.14-1.94%
hzn Chart
Market CapBRL 7.63M
VolumeBRL 49,938
1785
BRL 0.08-1.16%
res Chart
Market CapBRL 7.62M
VolumeBRL 2,205
1790
BRL 0.00027728-1.61%
skmt Chart
Market CapBRL 7.58M
VolumeBRL 32
1792
BRL 0.12-5.26%
rvst Chart
Market CapBRL 7.62M
VolumeBRL 3.78M
1793
BRL 0.22-5.61%
hyve Chart
Market CapBRL 7.58M
VolumeBRL 129,540
1797
BRL 0.02-6.85%
tnt Chart
Market CapBRL 7.55M
VolumeBRL 0
1795
BRL 0.780.00%
julien Chart
Market CapBRL 7.6M
VolumeBRL 2,255
1808
BRL 6.84-2.50%
yvault-lp-ycurve Chart
Market CapBRL 7.53M
VolumeBRL 4,221
1801
BRL 0.02-0.07%
kingshib Chart
Market CapBRL 7.5M
VolumeBRL 474,675
1672
BRL 3.33-7.55%
bomb Chart
Market CapBRL 7.5M
VolumeBRL 18,299
1837
BRL 0.17+9.54%
glc Chart
Market CapBRL 7.49M
VolumeBRL 16,569
1696
BRL 147.38-0.46%
xot Chart
Market CapBRL 8.81M
VolumeBRL 349,504
1705
BRL 250.25+1.31%
voice Chart
Market CapBRL 8.8M
VolumeBRL 6,624