Onston (ONSTON) History Chart
ONSTONOnston
JPY 1.6-1.74%Today’s Current Price in Japanese yen
Market CapJPY 202.13M
Volume (24)JPY 36,899,420
Circulating Supply126,554,910 ONSTON
Issue Date-
Onston Historical Price Data (JPY)
Date | ||||
---|---|---|---|---|
8/9/2022 | JPY 1.642003 | JPY 0 | JPY 1.642003 | JPY 1.569633 |
8/8/2022 | JPY 1.611175 | JPY 1.642003 | JPY 1.71024 | JPY 1.611175 |
8/7/2022 | JPY 1.598432 | JPY 1.611175 | JPY 1.767681 | JPY 1.572002 |
8/6/2022 | JPY 1.556244 | JPY 1.598432 | JPY 1.651194 | JPY 1.538387 |
8/5/2022 | JPY 1.538005 | JPY 1.556244 | JPY 1.574276 | JPY 1.508799 |
8/4/2022 | JPY 1.59607 | JPY 1.538005 | JPY 1.632097 | JPY 1.514721 |
8/3/2022 | JPY 1.68497 | JPY 1.59607 | JPY 1.68497 | JPY 1.551574 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
1773
1777
1782
1784
1785