Onston (ONSTON) History Chart

Onston logo
ONSTONOnston
JPY 1.6-1.74%
Market CapJPY 202.13M
Volume (24)JPY 36,899,420
Circulating Supply126,554,910 ONSTON
Issue Date-

Onston Historical Price Data (JPY)

Date
8/9/2022
JPY 1.642003
JPY 0
JPY 1.642003
JPY 1.569633
8/8/2022
JPY 1.611175
JPY 1.642003
JPY 1.71024
JPY 1.611175
8/7/2022
JPY 1.598432
JPY 1.611175
JPY 1.767681
JPY 1.572002
8/6/2022
JPY 1.556244
JPY 1.598432
JPY 1.651194
JPY 1.538387
8/5/2022
JPY 1.538005
JPY 1.556244
JPY 1.574276
JPY 1.508799
8/4/2022
JPY 1.59607
JPY 1.538005
JPY 1.632097
JPY 1.514721
8/3/2022
JPY 1.68497
JPY 1.59607
JPY 1.68497
JPY 1.551574

More Cryptocurrencies

1773
JPY 0.195196-1.46%
sry Chart
Market CapJPY 205.01M
VolumeJPY 4,975
1777
JPY 0.27885-2.94%
you Chart
Market CapJPY 204.81M
VolumeJPY 9.87M
1782
JPY 0.100691-0.20%
meme Chart
Market CapJPY 203.78M
VolumeJPY 14.36M
1784
JPY 3.37+0.58%
fiu Chart
Market CapJPY 203.67M
VolumeJPY 13.33M
1785
JPY 41.02+6.82%
mit Chart
Market CapJPY 203.73M
VolumeJPY 216.43M