Ontology Gas (ONG) History Chart

Ontology Gas logo
ONGOntology Gas
BRL 6.35+2.30%
Today’s Current PriceBRL 6.34765378794818
Market CapBRL 1.69B
Volume (24)BRL 70,500,847
Circulating Supply266,077,330 ONG
Issue Date8/23/2018
Issue Price-

Ontology Gas Historical Price Data (BRL)

Date
11/30/2021
BRL 6.467856
BRL 6.370429
BRL 6.483169
BRL 6.244931
11/29/2021
BRL 6.280281
BRL 6.467661
BRL 6.504482
BRL 6.169728
11/28/2021
BRL 6.316304
BRL 6.277708
BRL 6.354609
BRL 6.02624
11/27/2021
BRL 6.214725
BRL 6.303909
BRL 6.429124
BRL 6.122214
11/26/2021
BRL 6.413247
BRL 6.209587
BRL 6.558239
BRL 5.926265
11/25/2021
BRL 6.273597
BRL 6.21317
BRL 6.415231
BRL 6.216365
11/24/2021
BRL 6.443822
BRL 6.292665
BRL 6.443822
BRL 6.158397

More Cryptocurrencies

1
BRL 321,276.93+3.10%
BTC Chart
Market CapBRL 6.07T
VolumeBRL 204.99B
2
BRL 26,772.43+10.31%
ETH Chart
Market CapBRL 3.17T
VolumeBRL 168.07B
3
BRL 3,562.03+5.37%
BNB Chart
Market CapBRL 594.15B
VolumeBRL 15.79B
4
BRL 5.63+1.87%
USDT Chart
Market CapBRL 414.05B
VolumeBRL 482.96B
5
BRL 1,235.01+10.88%
SOL Chart
Market CapBRL 377.74B
VolumeBRL 17.77B