OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
BRL 0.081427-1.29%
Market Cap
BRL 808,798
0.51%
Volume (24)
BRL 153,762
2.85%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
BRL 0.081427

Price Change

BRL -0.00106418
1.29%
24h Low / 24h High
BRL 0.080248 / BRL 0.083056

Trading Volume

BRL 153,762
2.85%
Volume / Market Cap
0.19011175
Market Dominance
0.0000062551959%
Market Rank
#3562

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
BRL 808,798
0.51%

Fully Diluted
Market Cap

BRL 810,843
0.89%

OnX Finance Price Yesterday

Yesterday's Low / High
BRL 0.080787017 / BRL 0.081441097
Yesterday's Open / Close
BRL 0.080787017 / BRL 0.081441097
Yesterday's Change
0.39%
Yesterday's Volume
BRL 140,493.24

OnX Finance Price History

7d Low / 7d High
BRL 0.014247999 / BRL 0.01828181
30d Low / 30d High
BRL 0.078240959 / BRL 0.082742263
90d Low / 90d High
BRL 0.071690232 / BRL 0.084134676
52 Week Low / 52 Week High
BRL 0.071690232 / BRL 0.091354817
All Time HighFeb 19, 2021 (3 years ago)
BRL 40.48
99.80%
All Time LowAug 26, 2023 (7 months ago)
BRL 0.0270177
203.22%

Data provided by Coingecko API

ONX to BRL converter

OnX Finance
OnX FinanceONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to BRL)

ONXBRL by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (BRL)

Date
3/22/2024
BRL 0.078241
BRL 0
BRL 0.082742
BRL 0.078241
3/21/2024
BRL 0.075902
BRL 0.078241
BRL 0.084135
BRL 0.075902
3/20/2024
BRL 0.073713
BRL 0.075902
BRL 0.076123
BRL 0.07169
3/19/2024
BRL 0.078609
BRL 0.073713
BRL 0.079279
BRL 0.076428
3/18/2024
BRL 0.085625
BRL 0.078609
BRL 0.085625
BRL 0.079098
3/17/2024
BRL 0.08372
BRL 0.085625
BRL 0.091009
BRL 0.08283
3/16/2024
BRL 0.090371
BRL 0.08372
BRL 0.091355
BRL 0.082654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,445
2.35%
Market CapBRL 1.27T
VolumeBRL 40.51B
2
BRL 3,350.54
4.19%
Market CapBRL 402.39B
VolumeBRL 21.32B
4
BRL 554.97
4.04%
Market CapBRL 85.35B
VolumeBRL 2.73B
6
BRL 0.62
2.29%
Market CapBRL 33.81B
VolumeBRL 1.65B
10
BRL 0.63
1.35%
Market CapBRL 22.11B
VolumeBRL 570.92M
553
BRL 1
0.17%
Market CapBRL 84.52M
VolumeBRL 12.63M

Data provided by Coingecko API

More Cryptocurrencies

3559
BRL 0.18
12.17%
Market CapBRL 814,144
VolumeBRL 52
3560
BRL 0.02
2.62%
Market CapBRL 809,504
VolumeBRL 1,458
3561
BRL 0.02
0.07%
Market CapBRL 809,363
VolumeBRL 577
3563
BRL 0.81
2.01%
Market CapBRL 806,634
VolumeBRL 212
3564
BRL 0.07
43.09%
Market CapBRL 806,536
VolumeBRL 120,881

Data provided by Coingecko API