OnX Finance (ONX) History Chart

OnX Finance logo
ONXOnX Finance
BRL 0.407394+6.43%
Market Cap
BRL 4.02M
6.23%
Volume (24)
BRL 188,807
19.83%
Circulating Supply
9,883,242 ONX
Issue Date
-

OnX Finance Historical Price Data (BRL)

Date
2/3/2023
BRL 0.377469
BRL 0
BRL 0.412544
BRL 0.373236
2/2/2023
BRL 0.374646
BRL 0.377469
BRL 0.410726
BRL 0.374246
2/1/2023
BRL 0.37645
BRL 0.374646
BRL 0.384211
BRL 0.359764
1/31/2023
BRL 0.385231
BRL 0.37645
BRL 0.406886
BRL 0.366854
1/30/2023
BRL 0.358014
BRL 0.385231
BRL 0.392576
BRL 0.353143
1/29/2023
BRL 0.350769
BRL 0.358014
BRL 0.369974
BRL 0.34702
1/28/2023
BRL 0.368936
BRL 0.350769
BRL 0.369759
BRL 0.350532

More Cryptocurrencies

2136
BRL 0.01
13.83%
munt Chart
Market CapBRL 4.06M
VolumeBRL 268
2137
BRL 0.07
0.83%
mist Chart
Market CapBRL 4.04M
VolumeBRL 950,584
2138
BRL 0.06
0.33%
grlc Chart
Market CapBRL 4.04M
VolumeBRL 761
2140
BRL 0.44
4.65%
uniq Chart
Market CapBRL 4.01M
VolumeBRL 99,402
2141
BRL 0.41
6.49%
onx Chart
Market CapBRL 4.01M
VolumeBRL 189,913