OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
0.015061-2.70%
Market Cap
€148,500
2.73%
Volume (24)
23,507
1.89%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
€0.01506058

Price Change

€-0.00041859669
2.70%
24h Low / 24h High
€0.01439869 / €0.01562818

Trading Volume

€23,507
1.89%
Volume / Market Cap
0.1582963
Market Dominance
0.0000061814061%
Market Rank
#3562

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
€148,500
2.73%

Fully Diluted
Market Cap

€148,876
3.42%

OnX Finance Price Yesterday

Yesterday's Low / High
€0.014507559 / €0.014550194
Yesterday's Open / Close
€0.014507559 / €0.014550194
Yesterday's Change
3.66%
Yesterday's Volume
€28,285.083

OnX Finance Price History

7d Low / 7d High
€0.014247999 / €0.018403299
30d Low / 30d High
€0.013692494 / €0.015505643
90d Low / 90d High
€0.0131144 / €0.015603816
52 Week Low / 52 Week High
€0.0131144 / €0.018992483
All Time HighFeb 19, 2021 (3 years ago)
€6.15
99.75%
All Time LowAug 21, 2023 (7 months ago)
€0.00503024
201.49%

Data provided by Coingecko API

ONX to EUR converter

OnX Finance
OnX FinanceONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to EUR)

ONXEUR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (EUR)

Date
3/21/2024
€0.013971
€0
€0.015506
€0.013971
3/20/2024
€0.013487
€0.013971
€0.014028
€0.013114
3/19/2024
€0.014373
€0.013487
€0.014542
€0.013979
3/18/2024
€0.015755
€0.014373
€0.015755
€0.014464
3/17/2024
€0.015386
€0.015755
€0.016713
€0.015223
3/16/2024
€0.016609
€0.015386
€0.016789
€0.01519
3/15/2024
€0.018287
€0.016609
€0.018992
€0.016249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,153
5.52%
Market Cap€1.25T
Volume€43.29B
2
3,344.43
5.28%
Market Cap€402.62B
Volume€21.03B
4
553.11
1.46%
Market Cap€85.2B
Volume€3.1B
6
0.61
1.96%
Market Cap€33.3B
Volume€2.62B
9
0.61
3.87%
Market Cap€21.46B
Volume€587.73M
552
1
0.20%
Market Cap€84.51M
Volume€10.01M

Data provided by Coingecko API

More Cryptocurrencies

3558
0.01
0.79%
Market Cap€150,900
Volume€16
3556
0.15
1.33%
Market Cap€150,510
Volume€39
3561
0.00305889
2.36%
Market Cap€149,179
Volume€128
3564
0.00300346
0%
Market Cap€146,993
Volume€45
3567
0.00287818
1.44%
Market Cap€147,372
Volume€29,783

Data provided by Coingecko API