OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
GBP 0.01163+7.80%
Market Cap
GBP 114,964
7.85%
Volume (24)
GBP 1,749
9.96%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
GBP 0.01162958

Price Change

GBP 0.0008416
7.80%
24h Low / 24h High
GBP 0.00975645 / GBP 0.01178713

Trading Volume

GBP 1,748.8
9.96%
Volume / Market Cap
0.015211718
Market Dominance
0.000005805254%
Market Rank
#3623

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
GBP 114,964
7.85%

Fully Diluted
Market Cap

GBP 115,255
12.16%

OnX Finance Price Yesterday

Yesterday's Low / High
GBP 0.010366198 / GBP 0.010375917
Yesterday's Open / Close
GBP 0.010366198 / GBP 0.010375917
Yesterday's Change
12.13%
Yesterday's Volume
GBP 6,321.204

OnX Finance Price History

7d Low / 7d High
GBP 0.012067677 / GBP 0.01756524
30d Low / 30d High
GBP 0.0097564514 / GBP 0.011226796
90d Low / 90d High
GBP 0.0097564514 / GBP 0.012974987
52 Week Low / 52 Week High
GBP 0.0097564514 / GBP 0.014121642
All Time HighFeb 19, 2021 (3 years ago)
GBP 5.33
99.78%
All Time LowAug 21, 2023 (8 months ago)
GBP 0.0042978
170.73%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
4/19/2024
GBP 0.011226
GBP 0
GBP 0.011226
GBP 0.009756
4/18/2024
GBP 0.011164
GBP 0.011226
GBP 0.011657
GBP 0.010905
4/17/2024
GBP 0.012366
GBP 0.011164
GBP 0.012729
GBP 0.0107
4/16/2024
GBP 0.013059
GBP 0.012366
GBP 0.013059
GBP 0.012417
4/15/2024
GBP 0.012827
GBP 0.013059
GBP 0.014077
GBP 0.012827
4/14/2024
GBP 0.012325
GBP 0.012827
GBP 0.01364
GBP 0.012325
4/13/2024
GBP 0.013678
GBP 0.012325
GBP 0.014122
GBP 0.011205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,885
1.10%
Market CapGBP 1.26T
VolumeGBP 27.67B
2
GBP 3,063.22
0.62%
Market CapGBP 367.74B
VolumeGBP 10.91B
4
GBP 559.3
0.10%
Market CapGBP 86.03B
VolumeGBP 883.88M
8
GBP 0.516655
3.69%
Market CapGBP 28.51B
VolumeGBP 1.39B
11
GBP 0.481823
2.14%
Market CapGBP 17.02B
VolumeGBP 522.59M
571
GBP 0.999278
0.32%
Market CapGBP 70.46M
VolumeGBP 789,523

Data provided by Coingecko API

More Cryptocurrencies

3620
GBP 0.00547963
1.14%
Market CapGBP 115,127
VolumeGBP 18
3621
GBP 0.00034169
0%
Market CapGBP 114,535
VolumeGBP 0
3622
GBP 0.061149
0.67%
Market CapGBP 115,054
VolumeGBP 16,491
3624
GBP 0.00568407
0.66%
Market CapGBP 114,608
VolumeGBP 27,818
3625
GBP 0.00092191
2.07%
Market CapGBP 114,601
VolumeGBP 6

Data provided by Coingecko API