OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
INR 1.16-2.02%
Market Cap
INR 11.42M
2.42%
Volume (24)
INR 692,415
5.03%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
INR 1.16

Price Change

INR -0.023941727
2.02%
24h Low / 24h High
INR 1.11 / INR 1.22

Trading Volume

INR 692,415
5.03%
Volume / Market Cap
0.060617078
Market Dominance
0.0000056747633%
Market Rank
#3623

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
INR 11,422,771
2.42%

Fully Diluted
Market Cap

INR 11,451,665
2.31%

OnX Finance Price Yesterday

Yesterday's Low / High
INR 1.1683023 / INR 1.1978064
Yesterday's Open / Close
INR 1.1978064 / INR 1.1683023
Yesterday's Change
1.95%
Yesterday's Volume
INR 790,779.17

OnX Finance Price History

7d Low / 7d High
INR 0.013327122 / INR 0.019663922
30d Low / 30d High
INR 1.1135744 / INR 1.3489832
90d Low / 90d High
INR 1.1135744 / INR 1.4656332
52 Week Low / 52 Week High
INR 1.1135744 / INR 1.6414535
All Time HighFeb 19, 2021 (3 years ago)
INR 541.29
99.79%
All Time LowAug 21, 2023 (8 months ago)
INR 0.455718
153.84%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
4/17/2024
INR 1.286075
INR 0
INR 1.327146
INR 1.113574
4/16/2024
INR 1.357401
INR 1.286075
INR 1.357401
INR 1.293297
4/15/2024
INR 1.336448
INR 1.357401
INR 1.465633
INR 1.336448
4/14/2024
INR 1.283735
INR 1.336448
INR 1.42064
INR 1.283735
4/13/2024
INR 1.424644
INR 1.283735
INR 1.470834
INR 1.16701
4/12/2024
INR 1.62511
INR 1.424644
INR 1.641454
INR 1.424081
4/11/2024
INR 1.592978
INR 1.62511
INR 1.633331
INR 1.510274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,698
5.31%
Market CapINR 1.25T
VolumeINR 36.51B
2
INR 3,064.32
3.89%
Market CapINR 367.79B
VolumeINR 17.76B
4
INR 550.79
5.68%
Market CapINR 84.88B
VolumeINR 2.32B
8
INR 0.500875
4.79%
Market CapINR 27.57B
VolumeINR 1.69B
11
INR 0.455006
4.74%
Market CapINR 16.09B
VolumeINR 514.5M
558
INR 1.004
0.21%
Market CapINR 70.61M
VolumeINR 854,585

Data provided by Coingecko API

More Cryptocurrencies

3620
INR 0.03627236
4.59%
Market CapINR 11.48M
VolumeINR 1.11M
3621
INR 0.05125
0%
Market CapINR 11.49M
VolumeINR 1,025
3622
INR 0.052133
4.07%
Market CapINR 11.44M
VolumeINR 4.28M
3624
INR 0.00004681
2.60%
Market CapINR 11.4M
VolumeINR 12,862
3625
INR 0.095052
0%
Market CapINR 11.39M
VolumeINR 128

Data provided by Coingecko API