OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 2.22-7.30%
Market Cap
JPY 21.89M
7.44%
Volume (24)
JPY 999,134
5.07%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 2.22

Price Change

JPY -0.17456215
7.30%
24h Low / 24h High
JPY 2.06 / JPY 2.46

Trading Volume

JPY 999,134
5.07%
Volume / Market Cap
0.045645828
Market Dominance
0.0000058905235%
Market Rank
#3604

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
JPY 21,888,835
7.44%

Fully Diluted
Market Cap

JPY 21,944,204
1.41%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 2.1572133 / JPY 2.210742
Yesterday's Open / Close
JPY 2.210742 / JPY 2.1572133
Yesterday's Change
1.65%
Yesterday's Volume
JPY 1,459,508.6

OnX Finance Price History

7d Low / 7d High
JPY 0.013327122 / JPY 0.019663922
30d Low / 30d High
JPY 2.0574091 / JPY 2.4943311
90d Low / 90d High
JPY 2.0574091 / JPY 2.703762
52 Week Low / 52 Week High
JPY 2.0574091 / JPY 3.0138775
All Time HighFeb 19, 2021 (3 years ago)
JPY 787.92
99.72%
All Time LowAug 21, 2023 (8 months ago)
JPY 0.801572
176.49%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
4/17/2024
JPY 2.377703
JPY 0
JPY 2.453866
JPY 2.057409
4/16/2024
JPY 2.506181
JPY 2.377703
JPY 2.506181
JPY 2.390207
4/15/2024
JPY 2.449448
JPY 2.506181
JPY 2.703762
JPY 2.449448
4/14/2024
JPY 2.353322
JPY 2.449448
JPY 2.604294
JPY 2.353322
4/13/2024
JPY 2.611634
JPY 2.353322
JPY 2.696309
JPY 2.139344
4/12/2024
JPY 2.986936
JPY 2.611634
JPY 3.013878
JPY 2.610603
4/11/2024
JPY 2.921063
JPY 2.986936
JPY 3.002887
JPY 2.770339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,205
3.69%
Market CapJPY 1.2T
VolumeJPY 35.83B
2
JPY 2,977.84
3.46%
Market CapJPY 357.41B
VolumeJPY 19.14B
4
JPY 544.03
0.10%
Market CapJPY 83.67B
VolumeJPY 2.23B
8
JPY 0.491156
2.78%
Market CapJPY 27.04B
VolumeJPY 1.71B
11
JPY 0.440077
4.07%
Market CapJPY 15.53B
VolumeJPY 522M
548
JPY 0.999041
0.55%
Market CapJPY 70.43M
VolumeJPY 777,136

Data provided by Coingecko API

More Cryptocurrencies

3600
JPY 0.093006
1.14%
Market CapJPY 22.04M
VolumeJPY 472,470
3602
JPY 116.12
0.30%
Market CapJPY 22.04M
VolumeJPY 7,474
3603
JPY 11.65
0.42%
Market CapJPY 21.97M
VolumeJPY 3.04M
3601
JPY 1.083
0.47%
Market CapJPY 21.84M
VolumeJPY 5.38M
3605
JPY 0.491491
1.27%
Market CapJPY 21.83M
VolumeJPY 2.17M

Data provided by Coingecko API