OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 2.12-3.96%
Market Cap
JPY 20.94M
3.99%
Volume (24)
JPY 1,534,176
5.07%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 2.12

Price Change

JPY -0.087503547
3.96%
24h Low / 24h High
JPY 2.06 / JPY 2.25

Trading Volume

JPY 1,534,176
5.07%
Volume / Market Cap
0.073270113
Market Dominance
0.0000056348138%
Market Rank
#3629

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
JPY 20,938,633
3.99%

Fully Diluted
Market Cap

JPY 20,991,598
2.99%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 2.1572133 / JPY 2.210742
Yesterday's Open / Close
JPY 2.210742 / JPY 2.1572133
Yesterday's Change
2.93%
Yesterday's Volume
JPY 1,459,508.6

OnX Finance Price History

7d Low / 7d High
JPY 0.013327122 / JPY 0.019663922
30d Low / 30d High
JPY 2.0574091 / JPY 2.4943311
90d Low / 90d High
JPY 2.0574091 / JPY 2.703762
52 Week Low / 52 Week High
JPY 2.0574091 / JPY 3.0138775
All Time HighFeb 19, 2021 (3 years ago)
JPY 787.92
99.73%
All Time LowAug 21, 2023 (8 months ago)
JPY 0.801572
164.31%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
4/17/2024
JPY 2.377703
JPY 0
JPY 2.453866
JPY 2.057409
4/16/2024
JPY 2.506181
JPY 2.377703
JPY 2.506181
JPY 2.390207
4/15/2024
JPY 2.449448
JPY 2.506181
JPY 2.703762
JPY 2.449448
4/14/2024
JPY 2.353322
JPY 2.449448
JPY 2.604294
JPY 2.353322
4/13/2024
JPY 2.611634
JPY 2.353322
JPY 2.696309
JPY 2.139344
4/12/2024
JPY 2.986936
JPY 2.611634
JPY 3.013878
JPY 2.610603
4/11/2024
JPY 2.921063
JPY 2.986936
JPY 3.002887
JPY 2.770339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,357
3.81%
Market CapJPY 1.25T
VolumeJPY 36.92B
2
JPY 3,062.72
2.05%
Market CapJPY 367.47B
VolumeJPY 16.84B
4
JPY 549.41
2.84%
Market CapJPY 84.38B
VolumeJPY 1.92B
8
JPY 0.502071
1.02%
Market CapJPY 27.65B
VolumeJPY 1.47B
11
JPY 0.452993
1.73%
Market CapJPY 15.98B
VolumeJPY 442.02M
560
JPY 1.005
0.14%
Market CapJPY 70.69M
VolumeJPY 801,291

Data provided by Coingecko API

More Cryptocurrencies

3626
JPY 0.97011
4.60%
Market CapJPY 21.05M
VolumeJPY 679,955
3627
JPY 1.4
0%
Market CapJPY 21.03M
VolumeJPY 8,280
3628
JPY 0.00008614
2.15%
Market CapJPY 21.01M
VolumeJPY 23,669
3630
JPY 59.83
13.20%
Market CapJPY 20.89M
VolumeJPY 3.75M
3631
JPY 0.03485085
1.52%
Market CapJPY 20.88M
VolumeJPY 2.03M

Data provided by Coingecko API