OOGI (OOGI) Live Price

OOGI logo
OOGIOOGI
JPY 0.001558-0.60%
Market Cap
JPY 14.81M
18.03%
Volume (24)
JPY 717
98.84%
Circulating Supply
9,416,830,300 OOGI
Issue Date
-

Data provided by Coingecko API

OOGI price Statistics

OOGI Price Today

OOGI Price
JPY 0.00155823

Price Change

JPY -0.0000094260318
0.60%
24h Low / 24h High
JPY 0.00151562 / JPY 0.00159961

Trading Volume

JPY 716.9
98.84%
Volume / Market Cap
0.000048397538
Market Dominance
0.0000035133266%
Market Rank
#3753

OOGI Supply

Circulating Supply
9,416,830,328.548 OOGI
Total Supply
18,400,000,000 OOGI
Max Supply
18,400,000,000 OOGI

OOGI Market Cap

Market Cap
JPY 14,812,737
18.03%

Fully Diluted
Market Cap

JPY 28,943,323
9.91%

OOGI Price Yesterday

Yesterday's Low / High
JPY 0.0015729483 / JPY 0.0019189504
Yesterday's Open / Close
JPY 0.0015729483 / JPY 0.0019189504
Yesterday's Change
10.75%
Yesterday's Volume
JPY 512.19124

OOGI Price History

7d Low / 7d High
JPY 0.000010044972 / JPY 0.000014235524
30d Low / 30d High
JPY 0.0015729483 / JPY 0.0020010548
90d Low / 90d High
JPY 0.0015729483 / JPY 0.0021581767
52 Week Low / 52 Week High
JPY 0.0015729483 / JPY 0.0021581767
All Time HighNov 8, 2021 (2 years ago)
JPY 0.906151
99.83%
All Time LowOct 6, 2022 (1 years ago)
JPY 0.00001519
10258.04%

Data provided by Coingecko API

OOGI to JPY converter

OOGI
OOGIOOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OOGI Price Chart (OOGI to JPY)

OOGIJPY by TradingView

OOGI Exchanges

Instant crypto to crypto exchange coming soon!

OOGI Historical Price Data (JPY)

Date
4/10/2024
JPY 0.001926
JPY 0
JPY 0.001929
JPY 0.001919
4/9/2024
JPY 0.001926
JPY 0.001926
JPY 0.001941
JPY 0.001891
4/8/2024
JPY 0.002136
JPY 0.001926
JPY 0.002147
JPY 0.001951
4/7/2024
JPY 0.002133
JPY 0.002136
JPY 0.002158
JPY 0.002105
4/6/2024
JPY 0.002138
JPY 0.002133
JPY 0.002152
JPY 0.002115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,287
4.99%
Market CapJPY 1.32T
VolumeJPY 48.42B
2
JPY 3,253.19
7.62%
Market CapJPY 390.61B
VolumeJPY 27.94B
4
JPY 592.34
4.69%
Market CapJPY 91.14B
VolumeJPY 3.39B
8
JPY 0.541246
11.31%
Market CapJPY 29.83B
VolumeJPY 3.02B
11
JPY 0.504746
13.22%
Market CapJPY 17.81B
VolumeJPY 1.28B
581
JPY 1.006
0.09%
Market CapJPY 70.97M
VolumeJPY 2.51M

Data provided by Coingecko API

More Cryptocurrencies

3750
JPY 2.7
4.88%
Market CapJPY 14.91M
VolumeJPY 306,087
3751
JPY 1,676.85
19.57%
Market CapJPY 14.9M
VolumeJPY 123,893
3752
JPY 0.02020373
9.91%
Market CapJPY 14.89M
VolumeJPY 466
3754
JPY 0.125509
0%
Market CapJPY 14.64M
VolumeJPY 452
3755
JPY 0.158442
0%
Market CapJPY 14.61M
VolumeJPY 30,749

Data provided by Coingecko API