Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
GBP 0.001994-2.14%
Market Cap
GBP 8.87M
2.21%
Volume (24)
GBP 2,213,389
2.35%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
GBP 0.00199419

Price Change

GBP -0.000043648504
2.14%
24h Low / 24h High
GBP 0.00196945 / GBP 0.00206406

Trading Volume

GBP 2,213,389
2.35%
Volume / Market Cap
0.2495441
Market Dominance
0.0004478884%
Market Rank
#1403

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,535,943,318.293 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
GBP 8,869,731
2.21%

Fully Diluted
Market Cap

GBP 17,006,910
0.17%

Ooki Price Yesterday

Yesterday's Low / High
GBP 0.0019943162 / GBP 0.0019971201
Yesterday's Open / Close
GBP 0.0019971201 / GBP 0.0019943162
Yesterday's Change
0.08%
Yesterday's Volume
GBP 2,113,379.9

Ooki Price History

7d Low / 7d High
GBP 0.0021772913 / GBP 0.0026378011
30d Low / 30d High
GBP 0.0019717836 / GBP 0.0020599113
90d Low / 90d High
GBP 0.0017667147 / GBP 0.0020599113
52 Week Low / 52 Week High
GBP 0.0017557111 / GBP 0.0021185974
All Time HighDec 25, 2021 (2 years ago)
GBP 0.04522069
95.61%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.00120931
64.28%

Data provided by Coingecko API

OOKI to GBP converter

Ooki
OokiOOKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to GBP)

OOKIGBP by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (GBP)

Date
4/22/2024
GBP 0.001996
GBP 0
GBP 0.00206
GBP 0.001972
4/21/2024
GBP 0.001973
GBP 0.001996
GBP 0.002011
GBP 0.001944
4/20/2024
GBP 0.001834
GBP 0.001973
GBP 0.001991
GBP 0.001817
4/19/2024
GBP 0.001825
GBP 0.001834
GBP 0.001887
GBP 0.001756
4/18/2024
GBP 0.001794
GBP 0.001825
GBP 0.001852
GBP 0.001788
4/17/2024
GBP 0.001957
GBP 0.001794
GBP 0.001957
GBP 0.001807
4/16/2024
GBP 0.001798
GBP 0.001957
GBP 0.002119
GBP 0.001774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,511
0.91%
Market CapGBP 1.31T
VolumeGBP 25B
2
GBP 3,187
0.67%
Market CapGBP 388.46B
VolumeGBP 11.16B
4
GBP 606.53
0.68%
Market CapGBP 93.2B
VolumeGBP 1.44B
7
GBP 0.550193
2.55%
Market CapGBP 30.32B
VolumeGBP 1.61B
11
GBP 0.511926
0.23%
Market CapGBP 18.03B
VolumeGBP 389.98M
591
GBP 1.004
0.61%
Market CapGBP 70.57M
VolumeGBP 602,908

Data provided by Coingecko API

More Cryptocurrencies

1400
GBP 0.00000002
10.44%
Market CapGBP 8.92M
VolumeGBP 1.44M
1401
GBP 0.00976815
1.23%
Market CapGBP 8.92M
VolumeGBP 32,430
1402
GBP 0.080564
0.22%
Market CapGBP 8.9M
VolumeGBP 193,668
1404
GBP 0.00002131
3.85%
Market CapGBP 8.87M
VolumeGBP 15,116
1405
GBP 0.493366
1.53%
Market CapGBP 8.82M
VolumeGBP 497,472

Data provided by Coingecko API