Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
GBP 0.001847-7.95%
Market Cap
GBP 8.23M
7.66%
Volume (24)
GBP 2,295,047
1.13%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
GBP 0.00184674

Price Change

GBP -0.00015958809
7.95%
24h Low / 24h High
GBP 0.0018057 / GBP 0.00202451

Trading Volume

GBP 2,295,047
1.13%
Volume / Market Cap
0.27887331
Market Dominance
0.00041432544%
Market Rank
#1426

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,535,943,318.293 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
GBP 8,229,712
7.66%

Fully Diluted
Market Cap

GBP 15,779,731
0.25%

Ooki Price Yesterday

Yesterday's Low / High
GBP 0.0018315137 / GBP 0.0018565816
Yesterday's Open / Close
GBP 0.0018315137 / GBP 0.0018565816
Yesterday's Change
0.15%
Yesterday's Volume
GBP 2,088,019.3

Ooki Price History

7d Low / 7d High
GBP 0.0021772913 / GBP 0.0025508568
30d Low / 30d High
GBP 0.0018315137 / GBP 0.0020233141
90d Low / 90d High
GBP 0.0018315137 / GBP 0.0020599113
52 Week Low / 52 Week High
GBP 0.0017557111 / GBP 0.0020599113
All Time HighDec 25, 2021 (2 years ago)
GBP 0.04522069
95.93%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.00120931
52.34%

Data provided by Coingecko API

OOKI to GBP converter

Ooki
OokiOOKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to GBP)

OOKIGBP by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (GBP)

Date
4/24/2024
GBP 0.001978
GBP 0
GBP 0.002023
GBP 0.001832
4/23/2024
GBP 0.00199
GBP 0.001978
GBP 0.002018
GBP 0.001966
4/22/2024
GBP 0.001996
GBP 0.00199
GBP 0.00206
GBP 0.001972
4/21/2024
GBP 0.001973
GBP 0.001996
GBP 0.002011
GBP 0.001944
4/20/2024
GBP 0.001834
GBP 0.001973
GBP 0.001991
GBP 0.001817
4/19/2024
GBP 0.001825
GBP 0.001834
GBP 0.001887
GBP 0.001756
4/18/2024
GBP 0.001794
GBP 0.001825
GBP 0.001852
GBP 0.001788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,064
3.55%
Market CapGBP 1.26T
VolumeGBP 32.37B
2
GBP 3,145.12
3.18%
Market CapGBP 384.63B
VolumeGBP 15.6B
4
GBP 611.93
1.03%
Market CapGBP 94.2B
VolumeGBP 1.84B
8
GBP 0.526134
3.68%
Market CapGBP 29.06B
VolumeGBP 1.43B
11
GBP 0.472911
5.08%
Market CapGBP 16.69B
VolumeGBP 480.56M
573
GBP 0.999368
0.29%
Market CapGBP 71M
VolumeGBP 636,004

Data provided by Coingecko API

More Cryptocurrencies

1422
GBP 0.052244
12.33%
Market CapGBP 8.25M
VolumeGBP 4.61M
Market CapGBP 8.25M
VolumeGBP 2,120
1425
GBP 0.00622796
7.75%
Market CapGBP 8.23M
VolumeGBP 41,369
1424
GBP 0.02580218
11.67%
Market CapGBP 8.2M
VolumeGBP 3.11M
1427
GBP 0.107198
4.12%
Market CapGBP 8.2M
VolumeGBP 27,025

Data provided by Coingecko API