Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
JPY 0.404844-14.66%
Market Cap
JPY 1.81B
14.55%
Volume (24)
JPY 817,730,910
2.66%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
JPY 0.404844

Price Change

JPY -0.069533412
14.66%
24h Low / 24h High
JPY 0.373736 / JPY 0.475642

Trading Volume

JPY 817,730,910
2.66%
Volume / Market Cap
0.45283326
Market Dominance
0.00042830713%
Market Rank
#1364

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,534,882,537.658 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
JPY 1,805,810,200
14.55%

Fully Diluted
Market Cap

JPY 3,462,047,800
0.62%

Ooki Price Yesterday

Yesterday's Low / High
JPY 0.40516802 / JPY 0.41113774
Yesterday's Open / Close
JPY 0.40516802 / JPY 0.41113774
Yesterday's Change
0.81%
Yesterday's Volume
JPY 653,282,950

Ooki Price History

7d Low / 7d High
JPY 0.0024633745 / JPY 0.0035484041
30d Low / 30d High
JPY 0.40516802 / JPY 0.50556174
90d Low / 90d High
JPY 0.40516802 / JPY 0.52122746
52 Week Low / 52 Week High
JPY 0.40516802 / JPY 0.5385271
All Time HighDec 25, 2021 (2 years ago)
JPY 6.93
94.15%
All Time LowOct 12, 2023 (6 months ago)
JPY 0.221864
82.73%

Data provided by Coingecko API

OOKI to JPY converter

Ooki
OokiOOKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to JPY)

OOKIJPY by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (JPY)

Date
4/12/2024
JPY 0.497431
JPY 0
JPY 0.505562
JPY 0.405168
4/11/2024
JPY 0.505985
JPY 0.497431
JPY 0.516831
JPY 0.494641
4/10/2024
JPY 0.501166
JPY 0.505985
JPY 0.504023
JPY 0.477374
4/9/2024
JPY 0.53306
JPY 0.501166
JPY 0.53306
JPY 0.497073
4/8/2024
JPY 0.508671
JPY 0.53306
JPY 0.538527
JPY 0.50181
4/7/2024
JPY 0.518997
JPY 0.508671
JPY 0.523283
JPY 0.508196
4/6/2024
JPY 0.49396
JPY 0.518997
JPY 0.517027
JPY 0.491798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,744
2.33%
Market CapJPY 1.33T
VolumeJPY 43.53B
2
JPY 3,277.68
4.86%
Market CapJPY 393.68B
VolumeJPY 27.18B
4
JPY 597.38
2.30%
Market CapJPY 91.91B
VolumeJPY 3.19B
8
JPY 0.545126
8.12%
Market CapJPY 30.05B
VolumeJPY 2.91B
11
JPY 0.505657
10.36%
Market CapJPY 17.84B
VolumeJPY 1.25B
587
JPY 1.004
1.04%
Market CapJPY 70.74M
VolumeJPY 940,300

Data provided by Coingecko API

More Cryptocurrencies

1361
JPY 152.7
0.24%
Market CapJPY 1.82B
VolumeJPY 11,577
1362
JPY 80.51
0.78%
Market CapJPY 1.81B
VolumeJPY 759,070
1363
JPY 10.9
0.32%
Market CapJPY 1.81B
VolumeJPY 16.81M
1365
JPY 1.84
14.12%
Market CapJPY 1.8B
VolumeJPY 56.53M
1366
JPY 4.11
15.27%
Market CapJPY 1.8B
VolumeJPY 293.26M

Data provided by Coingecko API