Opacity (OPCT) Live Price

Opacity logo
OPCTOpacity
ETH 0.000001+12.23%
Market Cap
ETH 67
12.36%
Volume (24)
ETH 0
0.11%
Circulating Supply
119,795,870 OPCT
Issue Date
11/12/2018

Data provided by Coingecko API

OPCT price Statistics

Opacity Price Today

Opacity Price
ETH <0.000001

Price Change

ETH <0.000001
12.23%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.02604658
0.11%
Volume / Market Cap
0.0003884882
Market Dominance
0.0000086542663%
Market Rank
#3393

Opacity Supply

Circulating Supply
119,795,867.663 OPCT
Total Supply
130,000,000 OPCT
Max Supply
0 OPCT

Opacity Market Cap

Market Cap
ETH 67.046
12.36%

Fully Diluted
Market Cap

ETH 72.757
12.34%

Opacity Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
12.33%
Yesterday's Volume
ETH 0.0020436403

Opacity Price History

7d Low / 7d High
ETH 0.0017010766 / ETH 0.0018035594
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMay 28, 2019 (4 years ago)
ETH 0.00037394
99.85%
All Time LowOct 7, 2020 (3 years ago)
ETH <0.000001
521.20%

Data provided by Coingecko API

OPCT to ETH converter

Opacity
OpacityOPCT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Opacity Price Chart (OPCT to ETH)

OPCTETH by TradingView

Opacity Exchanges

Instant crypto to crypto exchange coming soon!

Opacity Historical Price Data (ETH)

Date
3/18/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,924
4.00%
Market CapETH 1.37T
VolumeETH 44.71B
2
eth
EthereumETH
ETH 3,587.2
3.92%
Market CapETH 429.83B
VolumeETH 19.79B
4
ETH 586.87
3.31%
Market CapETH 89.88B
VolumeETH 2.02B
6
ETH 0.640356
1.21%
Market CapETH 35.06B
VolumeETH 2.07B
10
ETH 0.656096
1.59%
Market CapETH 23.07B
VolumeETH 578.84M
574
ETH 1.001
0.31%
Market CapETH 84.19M
VolumeETH 16.57M

Data provided by Coingecko API

More Cryptocurrencies

3293
ETH 0.00000014
11.91%
Market CapETH 85
VolumeETH 0
3294
ETH 0.00015391
4.21%
Market CapETH 84
VolumeETH 90
3295
ETH 0.00000008
2.01%
Market CapETH 85
VolumeETH 11
3296
ETH 0.00001677
0.60%
Market CapETH 84
VolumeETH 48
3297
ETH 0.00000292
0.39%
Market CapETH 84
VolumeETH 0
3298
ETH 0.00000012
2.61%
Market CapETH 83
VolumeETH 7
3299
ETH 0.00000207
5.16%
Market CapETH 83
VolumeETH 0
3301
ETH 0.00185349
0%
Market CapETH 87
VolumeETH 0
3315
ETH 0.00038528
0%
Market CapETH 87
VolumeETH 0
3302
ETH 0.00000019
3.69%
Market CapETH 82
VolumeETH 9
3303
ETH 0.00000014
10.61%
Market CapETH 82
VolumeETH 0
3304
ETH 0.00000027
391.40%
Market CapETH 82
VolumeETH 1
3305
ETH 0.00004428
0.54%
Market CapETH 82
VolumeETH 0
3311
ETH 0.00000014
0%
Market CapETH 85
VolumeETH 0
3307
ETH 0.00000142
0.48%
Market CapETH 82
VolumeETH 27
3308
ETH 0.00000475
13.85%
Market CapETH 82
VolumeETH 19
3309
ETH 0.00000003
29.29%
Market CapETH 82
VolumeETH 0
3310
ETH 0.00000036
3.50%
Market CapETH 82
VolumeETH 0
3311
ETH 0.00000413
0.95%
Market CapETH 81
VolumeETH 0
3302
ETH 0.00014651
3.84%
Market CapETH 81
VolumeETH 0
3311
ETH 0.00000013
28.83%
Market CapETH 81
VolumeETH 0
3314
ETH 0.00000162
11.69%
Market CapETH 81
VolumeETH 47
3314
ETH 0.00007749
9.32%
Market CapETH 80
VolumeETH 0
3316
ETH 0.00025786
1.55%
Market CapETH 80
VolumeETH 0
3317
ETH 0.00000378
6.66%
Market CapETH 80
VolumeETH 20
3318
ETH 0.00012042
6.85%
Market CapETH 80
VolumeETH 4
3319
ETH 0.0000006
3.78%
Market CapETH 80
VolumeETH 52
3320
ETH 0.00000009
0.14%
Market CapETH 80
VolumeETH 0
3323
ETH 0.00010211
0.66%
Market CapETH 79
VolumeETH 0
3322
ETH 0.00000061
11.87%
Market CapETH 79
VolumeETH 10
3322
ETH 0.00016749
4.14%
Market CapETH 79
VolumeETH 0
3324
ETH 0
1.06%
Market CapETH 79
VolumeETH 1
3325
ETH 0.00000031
2.55%
Market CapETH 78
VolumeETH 30
3327
ETH 0.00000545
3.44%
Market CapETH 78
VolumeETH 0
3327
Market CapETH 78
VolumeETH 0
3328
ETH 0.00000373
16.85%
Market CapETH 78
VolumeETH 17
3329
Market CapETH 78
VolumeETH 10
3331
ETH 0.00000025
8.17%
Market CapETH 77
VolumeETH 6
3330
ETH 0.00000017
0.08%
Market CapETH 77
VolumeETH 2
3331
ETH 0
0.24%
Market CapETH 77
VolumeETH 1
3332
ETH 0.00000084
10.10%
Market CapETH 77
VolumeETH 4
3334
ETH 0.00549599
2.43%
Market CapETH 77
VolumeETH 0
3335
ETH 0
44.93%
Market CapETH 77
VolumeETH 0
3336
ETH 0.00000382
0.91%
Market CapETH 77
VolumeETH 5
3337
ETH 0.00000214
72.34%
Market CapETH 77
VolumeETH 0
3338
ETH 0.00000255
0.10%
Market CapETH 76
VolumeETH 0
3339
ETH 0.00000001
1.18%
Market CapETH 76
VolumeETH 0
Market CapETH 76
VolumeETH 0
3341
ETH 0.00001762
5.37%
Market CapETH 76
VolumeETH 12
3342
ETH 0.00000029
29.04%
Market CapETH 75
VolumeETH 0
3343
ETH 0.00000007
15.60%
Market CapETH 75
VolumeETH 10
3344
ETH 0.00003327
0.17%
Market CapETH 75
VolumeETH 0
3347
ETH 0.00003866
0%
Market CapETH 81
VolumeETH 0
3347
ETH 0.00000011
7.47%
Market CapETH 75
VolumeETH 9
3347
ETH 0.0000025
0%
Market CapETH 77
VolumeETH 0
3348
ETH 0.00000549
17.61%
Market CapETH 74
VolumeETH 129
3349
ETH 0.0000007
0.98%
Market CapETH 74
VolumeETH 10
3350
ETH 0.00000004
7.69%
Market CapETH 74
VolumeETH 0
3352
ETH 0.000001
3.09%
Market CapETH 73
VolumeETH 0
3352
ETH 0
53.37%
Market CapETH 74
VolumeETH 0
3354
ETH 0
4.82%
Market CapETH 74
VolumeETH 0
3409
ETH 0.0000006
15.70%
Market CapETH 74
VolumeETH 14
3355
ETH 0.00000078
13.20%
Market CapETH 74
VolumeETH 7
3355
ETH 0.00000313
3.77%
Market CapETH 74
VolumeETH 10
3357
ETH 0.0000005
2.62%
Market CapETH 73
VolumeETH 9
3358
ETH 0.00000666
5.67%
Market CapETH 73
VolumeETH 13
3356
ETH 0.00006506
1.54%
Market CapETH 73
VolumeETH 191
3360
ETH 0.0000001
0.86%
Market CapETH 72
VolumeETH 0
3362
ETH 0.00000099
0%
Market CapETH 77
VolumeETH 0
3362
ETH 0.00000029
7.87%
Market CapETH 72
VolumeETH 0
3363
ETH 0.00000112
7.86%
Market CapETH 72
VolumeETH 14
3367
ETH 0.00000241
0.18%
Market CapETH 72
VolumeETH 26
Market CapETH 76
VolumeETH 0
3366
ETH 0.00000198
0.72%
Market CapETH 75
VolumeETH 0
3368
ETH 0.00000028
1.26%
Market CapETH 71
VolumeETH 0
3368
ETH 0.00000053
8.45%
Market CapETH 71
VolumeETH 7
3369
ETH 0.00000004
40.42%
Market CapETH 70
VolumeETH 0
3360
ETH 0.00000007
0%
Market CapETH 134
VolumeETH 0
3371
ETH 0.00000027
2.75%
Market CapETH 70
VolumeETH 4
3372
ETH 0.00000128
5.71%
Market CapETH 69
VolumeETH 9
3377
ETH 0.00000038
0%
Market CapETH 68
VolumeETH 0
3379
ETH 0
0.21%
Market CapETH 72
VolumeETH 0
3375
ETH 0.00000009
0.26%
Market CapETH 69
VolumeETH 0
3371
ETH 0.00000429
4.29%
Market CapETH 69
VolumeETH 0
3377
ETH 0.00000085
9.03%
Market CapETH 69
VolumeETH 9
3378
ETH 0.00000088
14.24%
Market CapETH 69
VolumeETH 0
3380
ETH 0.00000107
6.40%
Market CapETH 69
VolumeETH 51
3380
ETH 0.00000041
3.65%
Market CapETH 69
VolumeETH 13
3381
ETH 0
39.10%
Market CapETH 69
VolumeETH 4
3383
ETH 0.00000019
0.09%
Market CapETH 68
VolumeETH 0
3366
ETH 0.00000334
0%
Market CapETH 70
VolumeETH 0
3384
ETH 0.00041652
4.29%
Market CapETH 68
VolumeETH 0
3385
ETH 0.00000097
3.33%
Market CapETH 68
VolumeETH 97
3385
ETH 0.0006293
7.16%
Market CapETH 68
VolumeETH 0
3387
ETH 0.00000202
3.21%
Market CapETH 68
VolumeETH 7
3388
ETH 0.00000381
0%
Market CapETH 72
VolumeETH 0
3388
ETH 0.00002647
0.07%
Market CapETH 70
VolumeETH 0
3392
ETH 0.00000025
2.09%
Market CapETH 67
VolumeETH 11
3389
Market CapETH 67
VolumeETH 0
3293
ETH 0.00000014
11.91%
Market CapETH 85
VolumeETH 0
3294
ETH 0.00015391
4.21%
Market CapETH 84
VolumeETH 90

Data provided by Coingecko API