OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
BRL 0.014068+1.26%
Market Cap
BRL 163,209
1.47%
Volume (24)
BRL 115
0.47%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
BRL 0.01406811

Price Change

BRL 0.00017455
1.26%
24h Low / 24h High
BRL 0.01388155 / BRL 0.0140861

Trading Volume

BRL 115.22
0.47%
Volume / Market Cap
0.00070596597
Market Dominance
0.0000013058194%
Market Rank
#4016

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
BRL 163,209
1.47%

Fully Diluted
Market Cap

BRL 1,406,811
0.23%

OPEN Governance Price Yesterday

Yesterday's Low / High
BRL 0.014002392 / BRL 0.014068113
Yesterday's Open / Close
BRL 0.014068113 / BRL 0.014002392
Yesterday's Change
0.23%
Yesterday's Volume
BRL 115.21784

OPEN Governance Price History

7d Low / 7d High
BRL 0.0025420491 / BRL 0.0031426113
30d Low / 30d High
BRL 0.013725794 / BRL 0.014453312
90d Low / 90d High
BRL 0.013011478 / BRL 0.015908925
52 Week Low / 52 Week High
BRL 0.013011478 / BRL 0.015947041
All Time HighFeb 12, 2021 (3 years ago)
BRL 17.56
99.92%
All Time LowOct 10, 2022 (1 years ago)
BRL 0.00207438
578.18%

Data provided by Coingecko API

OPEN to BRL converter

OPEN Governance
OPEN GovernanceOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to BRL)

OPENBRL by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (BRL)

Date
4/15/2024
BRL 0.014219
BRL 0
BRL 0.014453
BRL 0.013935
4/14/2024
BRL 0.013906
BRL 0.014219
BRL 0.014196
BRL 0.013631
4/13/2024
BRL 0.014901
BRL 0.013906
BRL 0.014901
BRL 0.013011
4/12/2024
BRL 0.0151
BRL 0.014901
BRL 0.015609
BRL 0.014847
4/11/2024
BRL 0.015925
BRL 0.0151
BRL 0.015925
BRL 0.014935
4/10/2024
BRL 0.015031
BRL 0.015925
BRL 0.015947
BRL 0.01489
4/9/2024
BRL 0.014461
BRL 0.015031
BRL 0.014947
BRL 0.014456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,044
0.06%
Market CapBRL 1.24T
VolumeBRL 44.44B
2
BRL 3,074.9
0.15%
Market CapBRL 369.25B
VolumeBRL 21.71B
4
BRL 537.99
2.67%
Market CapBRL 82.79B
VolumeBRL 1.7B
8
BRL 0.49
0.85%
Market CapBRL 27.26B
VolumeBRL 2.04B
11
BRL 0.45
2.65%
Market CapBRL 16.02B
VolumeBRL 559.31M
548
BRL 1
0.43%
Market CapBRL 70.56M
VolumeBRL 768,728

Data provided by Coingecko API

More Cryptocurrencies

4013
BRL 0.00040664
2.87%
Market CapBRL 169,085
VolumeBRL 209
4014
BRL 0.00014566
0.62%
Market CapBRL 168,539
VolumeBRL 3,022
4015
BRL 0.01
1.87%
Market CapBRL 168,045
VolumeBRL 12
4017
BRL 0.00000051
0%
Market CapBRL 158,828
VolumeBRL 548
4018
BRL 0.01
16.48%
Market CapBRL 164,492
VolumeBRL 23,848

Data provided by Coingecko API