OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
JPY 0.444032-0.09%
Market Cap
JPY 5.15M
5.26%
Volume (24)
JPY 11
0.64%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
JPY 0.444032

Price Change

JPY -0.00038301433
0.09%
24h Low / 24h High
JPY 0.426745 / JPY 0.449962

Trading Volume

JPY 11.11
0.64%
Volume / Market Cap
0.0000021567367
Market Dominance
0.0000012218%
Market Rank
#4011

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
JPY 5,151,301
5.26%

Fully Diluted
Market Cap

JPY 44,402,601
0.64%

OPEN Governance Price Yesterday

Yesterday's Low / High
JPY 0.44546543 / JPY 0.44834674
Yesterday's Open / Close
JPY 0.44546543 / JPY 0.44834674
Yesterday's Change
0.64%
Yesterday's Volume
JPY 4.95649

OPEN Governance Price History

7d Low / 7d High
JPY 0.0028047314 / JPY 0.0031426113
30d Low / 30d High
JPY 0.44437702 / JPY 0.46991234
90d Low / 90d High
JPY 0.43143038 / JPY 0.48044241
52 Week Low / 52 Week High
JPY 0.42957093 / JPY 0.48044241
All Time HighFeb 12, 2021 (3 years ago)
JPY 342.9
99.87%
All Time LowOct 10, 2022 (1 years ago)
JPY 0.058238
662.44%

Data provided by Coingecko API

OPEN to JPY converter

OPEN Governance
OPEN GovernanceOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to JPY)

OPENJPY by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (JPY)

Date
4/12/2024
JPY 0.45431
JPY 0
JPY 0.469912
JPY 0.444377
4/11/2024
JPY 0.480442
JPY 0.45431
JPY 0.480442
JPY 0.451566
4/10/2024
JPY 0.455427
JPY 0.480442
JPY 0.480412
JPY 0.451105
4/9/2024
JPY 0.436891
JPY 0.455427
JPY 0.45282
JPY 0.436843
4/8/2024
JPY 0.434289
JPY 0.436891
JPY 0.439677
JPY 0.43143
4/7/2024
JPY 0.437911
JPY 0.434289
JPY 0.44184
JPY 0.432961
4/6/2024
JPY 0.450047
JPY 0.437911
JPY 0.451321
JPY 0.429571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,481
4.69%
Market CapJPY 1.33T
VolumeJPY 41.07B
2
JPY 3,278.44
7.13%
Market CapJPY 393.5B
VolumeJPY 27.86B
4
JPY 593.82
4.66%
Market CapJPY 91.31B
VolumeJPY 3.08B
8
JPY 0.543501
10.65%
Market CapJPY 29.96B
VolumeJPY 2.99B
11
JPY 0.513981
12.21%
Market CapJPY 18.13B
VolumeJPY 1.31B
585
JPY 1.001
0.33%
Market CapJPY 70.65M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

4008
JPY 0.413583
23.75%
Market CapJPY 5.25M
VolumeJPY 7,073
4009
JPY 0.03603706
0%
Market CapJPY 5.11M
VolumeJPY 21,373
4010
JPY 65.84
22.01%
Market CapJPY 5.17M
VolumeJPY 5.3M
4012
JPY 0.00122656
0.00%
Market CapJPY 5.15M
VolumeJPY 17,299
4014
JPY 0.189218
6.96%
Market CapJPY 5.14M
VolumeJPY 59,092

Data provided by Coingecko API