OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
$0.0027130.00%
Market Cap
$31,474
0%
Volume (24)
$22
0.47%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
$0.00271297

Trading Volume

$22.22
0.47%
Volume / Market Cap
0.00070597954
Market Dominance
0.0000013057896%
Market Rank
#4033

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
$31,474

Fully Diluted
Market Cap

$271,297
0.23%

OPEN Governance Price Yesterday

Yesterday's Low / High
$0.0027003495 / $0.0027129713
Yesterday's Open / Close
$0.0027129713 / $0.0027003495
Yesterday's Change
0.23%
Yesterday's Volume
$22.219235

OPEN Governance Price History

7d Low / 7d High
$0.0025420491 / $0.0030653941
30d Low / 30d High
$0.0026815524 / $0.0028248987
90d Low / 90d High
$0.0025420491 / $0.0031392791
52 Week Low / 52 Week High
$0.0025420491 / $0.0031426113
All Time HighFeb 12, 2021 (3 years ago)
$3.27
99.92%
All Time LowOct 10, 2022 (1 years ago)
$0.0003998
578.58%

Data provided by Coingecko API

OPEN to USD converter

OPEN Governance
OPEN GovernanceOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to USD)

OPENUSD by TradingView

OPEN Governance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
OPEN/USDT
$0.00121
$1,011,688
Recently
Gate.io
Gate.io
$0.000656
OPEN/USDT
$0.193509
$0
Recently

OPEN Governance Historical Price Data (USD)

Date
4/15/2024
$0.002778
$0
$0.002825
$0.00269
4/14/2024
$0.002717
$0.002778
$0.002773
$0.002663
4/13/2024
$0.002911
$0.002717
$0.002911
$0.002542
4/12/2024
$0.002966
$0.002911
$0.003065
$0.002901
4/11/2024
$0.003143
$0.002966
$0.003143
$0.002948

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.002713 per (OPEN/USD) today with a current market cap of 31,474 USD. 24-hour trading volume is $ 22 USD. OPEN to USD price is updated in real-time. OPEN Governance is 0.00% in the last 24 hours. It has a circulating supply of $ 11,601,349 OPEN.

OPEN Governance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,101
3.89%
Market Cap$1.2T
Volume$35.96B
2
$2,972.63
3.68%
Market Cap$356.51B
Volume$19.35B
4
$542.54
0.29%
Market Cap$83.63B
Volume$2.22B
8
$0.49
3.08%
Market Cap$26.99B
Volume$1.8B
11
$0.44
4.10%
Market Cap$15.5B
Volume$522.45M
551
$1
0.14%
Market Cap$70.72M
Volume$783,932

Data provided by Coingecko API

More Cryptocurrencies

4000
Market Cap$37,488
Volume$174
4004
$0.00085094
0.82%
Market Cap$37,441
Volume$296
Market Cap$37,307
Volume$14,883
4003
$0.00000007
2.65%
Market Cap$37,236
Volume$31
4006
$0.00006157
0%
Market Cap$36,541
Volume$0
4006
$0.00286547
1.47%
Market Cap$36,506
Volume$86
4007
$0.00010033
0.76%
Market Cap$36,018
Volume$34
4009
Market Cap$35,982
Volume$412
4010
$0.0002854
0.21%
Market Cap$35,898
Volume$13
4010
$0.00428584
8.08%
Market Cap$35,687
Volume$30,302
4012
$0.00154474
0%
Market Cap$35,512
Volume$1
4011
$0.00249854
5.24%
Market Cap$35,389
Volume$3,458
4016
$0.0004875
3.83%
Market Cap$34,857
Volume$20
4014
$0.01
3.68%
Market Cap$34,530
Volume$30,495
4015
$0.00000017
0.94%
Market Cap$34,491
Volume$82
4017
$0.3
4.25%
Market Cap$34,069
Volume$14
4005
$0.00023882
0%
Market Cap$33,841
Volume$142
4018
$0.00010403
3.75%
Market Cap$33,681
Volume$419
4019
$0.00134567
3.81%
Market Cap$33,547
Volume$501
4020
$0.00082892
2.62%
Market Cap$33,534
Volume$14
4023
$0.00000279
1.66%
Market Cap$33,449
Volume$2,702
4021
$0.00475607
18.08%
Market Cap$33,368
Volume$28,251
4022
Market Cap$33,355
Volume$92
4023
$0.00180235
0%
Market Cap$32,884
Volume$2
4026
$0.06
2.36%
Market Cap$32,639
Volume$48
4027
Market Cap$32,535
Volume$536
Market Cap$32,395
Volume$2
4030
Market Cap$32,326
Volume$18
4028
$0.00001997
0.06%
Market Cap$32,307
Volume$7,313
4031
$0.00002767
0.50%
Market Cap$31,920
Volume$404
4032
Market Cap$31,887
Volume$13,427
4029
Market Cap$31,873
Volume$10
4034
$0.00271297
0%
Market Cap$31,474
Volume$22
4020
$0.0000001
0%
Market Cap$31,351
Volume$108
4036
$0.01
3.16%
Market Cap$31,331
Volume$3,256
4043
$0.03
2.14%
Market Cap$31,275
Volume$17,123
4037
$0.00007503
8.31%
Market Cap$31,196
Volume$754
4039
$0
0.43%
Market Cap$31,151
Volume$99
4039
$0.00244009
3.97%
Market Cap$31,100
Volume$1
4040
Market Cap$31,035
Volume$507
4043
$0.00001929
0.11%
Market Cap$30,871
Volume$19
4042
$0.0000122
2.81%
Market Cap$30,711
Volume$135
4044
$0.00030131
0.14%
Market Cap$30,610
Volume$11
4045
Market Cap$30,310
Volume$2,844
4046
Market Cap$30,157
Volume$0
4034
$0.00121889
6.13%
Market Cap$29,655
Volume$1,196
4047
$0.01
5.71%
Market Cap$29,267
Volume$12,157
4050
$0.00136141
0%
Market Cap$28,982
Volume$1
4048
$0.00105658
2.38%
Market Cap$28,689
Volume$6
4051
$0.00215248
0.09%
Market Cap$27,982
Volume$17
4051
$0.00148549
42.89%
Market Cap$27,603
Volume$134
4052
$0.00009243
1.53%
Market Cap$27,500
Volume$95
4053
$0.00326445
0%
Market Cap$27,174
Volume$1
4054
Market Cap$27,019
Volume$53
4039
$0.0001608
0%
Market Cap$26,927
Volume$0
4056
$0.34
2.00%
Market Cap$26,790
Volume$16,254
4057
Market Cap$26,716
Volume$107
4059
$0.00070523
3.48%
Market Cap$26,540
Volume$23,530
4057
$0.00029276
2.05%
Market Cap$26,471
Volume$12
4061
Market Cap$26,230
Volume$982
4062
$0.00003177
3.01%
Market Cap$26,220
Volume$10,099
4061
$0.00073541
1.04%
Market Cap$26,133
Volume$61
4063
$0.00202701
3.22%
Market Cap$25,881
Volume$51,062
4064
$0.00078119
4.63%
Market Cap$25,696
Volume$24
4065
Market Cap$25,460
Volume$108
4067
$0.00179323
5.50%
Market Cap$25,339
Volume$1,338
4066
$0.00061955
0.62%
Market Cap$25,283
Volume$18
4068
$0.00000601
0.07%
Market Cap$25,210
Volume$1
4071
$0.00073325
2.38%
Market Cap$24,872
Volume$3
Market Cap$24,808
Volume$7
4069
$0.00025884
0.48%
Market Cap$24,802
Volume$16
4070
$0.00073475
0.77%
Market Cap$24,696
Volume$48
4073
$0.49
2.26%
Market Cap$24,685
Volume$43,583
4073
$0.00001398
0.02%
Market Cap$24,589
Volume$2
4076
$0.00094534
5.36%
Market Cap$24,566
Volume$13,791
4077
$0.00234632
0%
Market Cap$24,373
Volume$0
4074
Market Cap$24,361
Volume$315
4078
$0.00010863
1.01%
Market Cap$24,111
Volume$0
4061
$0.01
0%
Market Cap$23,795
Volume$4
4080
$0.00192391
3.24%
Market Cap$22,624
Volume$1,761
4081
$0.00004499
0%
Market Cap$22,495
Volume$8
4082
$0.00010084
0%
Market Cap$22,467
Volume$3,450
4083
$0.00000368
4.91%
Market Cap$22,296
Volume$24
4086
$0.01
6.65%
Market Cap$22,283
Volume$13,405
4084
$0.00094274
0.87%
Market Cap$22,215
Volume$22,296
4082
$0.00000237
0%
Market Cap$22,162
Volume$1,162
4087
$0.00002478
2.48%
Market Cap$22,126
Volume$13,722
Market Cap$21,662
Volume$58
4089
Market Cap$21,602
Volume$14
4090
$0.00001074
4.95%
Market Cap$21,375
Volume$55,462
4091
$0.00330571
10.16%
Market Cap$21,025
Volume$154
4092
$0.00035606
0.02%
Market Cap$20,967
Volume$0
4093
$0.0004981
0%
Market Cap$20,920
Volume$18
4094
$0.00230519
0%
Market Cap$20,751
Volume$68
4096
$0.00037433
0.56%
Market Cap$20,083
Volume$740
4079
$0.01
0%
Market Cap$19,618
Volume$2,352
4095
$0.00015905
2.35%
Market Cap$19,526
Volume$40
4098
$0.00000243
0%
Market Cap$19,446
Volume$99
Market Cap$19,323
Volume$1,127
4000
Market Cap$37,488
Volume$174
4004
$0.00085094
0.82%
Market Cap$37,441
Volume$296

Data provided by Coingecko API