Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
BRL 0.002223+7.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 64,576
2.87%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
BRL 0.00222268

Price Change

BRL 0.00016005
7.76%
24h Low / 24h High
BRL 0.00201149 / BRL 0.00225792

Trading Volume

BRL 64,576
2.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

BRL 3,864,042
0.58%

Open Platform Price Yesterday

Yesterday's Low / High
BRL 0.0021946625 / BRL 0.0022074415
Yesterday's Open / Close
BRL 0.0022074415 / BRL 0.0021946625
Yesterday's Change
0.98%
Yesterday's Volume
BRL 58,057.631

Open Platform Price History

7d Low / 7d High
BRL 0.00039319859 / BRL 0.00047858737
30d Low / 30d High
BRL 0.0020126263 / BRL 0.0022217071
90d Low / 90d High
BRL 0.0020126263 / BRL 0.0023987913
52 Week Low / 52 Week High
BRL 0.0020126263 / BRL 0.002405093
All Time HighMay 25, 2018 (5 years ago)
BRL 1.087
99.80%
All Time LowOct 20, 2023 (5 months ago)
BRL 0.00071783
209.07%

Data provided by Coingecko API

OPEN to BRL converter

Open Platform
Open PlatformOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (BRL)

Date
4/14/2024
BRL 0.00211
BRL 0
BRL 0.002207
BRL 0.002013
4/13/2024
BRL 0.0022
BRL 0.00211
BRL 0.002229
BRL 0.002137
4/12/2024
BRL 0.002254
BRL 0.0022
BRL 0.002344
BRL 0.002197
4/11/2024
BRL 0.002271
BRL 0.002254
BRL 0.002399
BRL 0.002252
4/10/2024
BRL 0.002307
BRL 0.002271
BRL 0.002402
BRL 0.002211
4/9/2024
BRL 0.002405
BRL 0.002307
BRL 0.002405
BRL 0.002242
4/8/2024
BRL 0.002169
BRL 0.002405
BRL 0.002401
BRL 0.002168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,578
2.32%
Market CapBRL 1.29T
VolumeBRL 43.51B
2
BRL 3,124.63
4.02%
Market CapBRL 374.71B
VolumeBRL 25.1B
4
BRL 564.12
2.31%
Market CapBRL 86.7B
VolumeBRL 2.35B
8
BRL 0.5
4.75%
Market CapBRL 27.44B
VolumeBRL 2.57B
11
BRL 0.46
4.16%
Market CapBRL 16.29B
VolumeBRL 929.19M
566
BRL 1
0.14%
Market CapBRL 70.51M
VolumeBRL 977,050

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359,713
0.57%
Market CapBRL 7.08T
VolumeBRL 150.46B
2
BRL 17,892.86
1.31%
Market CapBRL 2.15T
VolumeBRL 70.49B
3
BRL 5.09
0.59%
Market CapBRL 546.4B
VolumeBRL 245.94B
4
BRL 3,177.63
4.97%
Market CapBRL 488.68B
VolumeBRL 11.65B
5
BRL 877.49
0.11%
Market CapBRL 391.33B
VolumeBRL 14.82B

Data provided by Coingecko API