Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
0.046205+0.24%
Market Cap
€0
0%
Volume (24)
58,601
6.78%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
€0.04620518

Price Change

€0.00010848
0.24%
24h Low / 24h High
€0.04599937 / €0.04636798

Trading Volume

€58,601
6.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

€80,568,045
0.03%

Open Platform Price Yesterday

Yesterday's Low / High
€0.04614828 / €0.046199032
Yesterday's Open / Close
€0.04614828 / €0.046199032
Yesterday's Change
0.07%
Yesterday's Volume
€70,993.327

Open Platform Price History

7d Low / 7d High
€0.00039319859 / €0.049278771
30d Low / 30d High
€0.000583803 / €0.046216884
90d Low / 90d High
€0.00037739228 / €0.046216884
52 Week Low / 52 Week High
€0.00036845893 / €0.046216884
All Time HighMay 25, 2018 (5 years ago)
€0.254447
81.86%
All Time LowOct 20, 2023 (6 months ago)
€0.00013402
34341.45%

Data provided by Coingecko API

OPEN to EUR converter

Open Platform
Open PlatformOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (EUR)

Date
4/17/2024
€0.000538
€0
€0.000617
€0.000538
4/16/2024
€0.00038
€0.000538
€0.000733
€0.00038
4/15/2024
€0.000404
€0.00038
€0.000411
€0.000377
4/14/2024
€0.000387
€0.000404
€0.000405
€0.000368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,082
2.31%
Market Cap€1.28T
Volume€21.5B
2
3,153.45
3.69%
Market Cap€378.31B
Volume€9.41B
4
570.73
3.13%
Market Cap€87.71B
Volume€838.66M
8
0.53
4.77%
Market Cap€28.96B
Volume€1.16B
11
0.51
7.45%
Market Cap€17.79B
Volume€538.69M
582
1
0.44%
Market Cap€70.67M
Volume€569,943

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API