Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
INR 0.037864-2.88%
Market Cap
INR 0
0%
Volume (24)
INR 2,357,272
2.29%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
INR 0.03786438

Price Change

INR -0.0011213365
2.88%
24h Low / 24h High
INR 0.03705208 / INR 0.03917949

Trading Volume

INR 2,357,272
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

INR 65,885,221
1.02%

Open Platform Price Yesterday

Yesterday's Low / High
INR 0.037232983 / INR 0.037497521
Yesterday's Open / Close
INR 0.037232983 / INR 0.037497521
Yesterday's Change
1.34%
Yesterday's Volume
INR 1,935,193.8

Open Platform Price History

7d Low / 7d High
INR 0.00039245103 / INR 0.00047441251
30d Low / 30d High
INR 0.037232983 / INR 0.039548615
90d Low / 90d High
INR 0.036761739 / INR 0.039548615
52 Week Low / 52 Week High
INR 0.032611302 / INR 0.039548615
All Time HighMay 25, 2018 (5 years ago)
INR 20.32
99.81%
All Time LowOct 20, 2023 (5 months ago)
INR 0.01177856
224.92%

Data provided by Coingecko API

OPEN to INR converter

Open Platform
Open PlatformOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to INR)

OPENINR by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (INR)

Date
3/26/2024
INR 0.039064
INR 0
INR 0.039549
INR 0.037233
3/25/2024
INR 0.03705
INR 0.039064
INR 0.039023
INR 0.036762
3/24/2024
INR 0.037739
INR 0.03705
INR 0.03871
INR 0.037192
3/23/2024
INR 0.037262
INR 0.037739
INR 0.037707
INR 0.037128
3/22/2024
INR 0.036648
INR 0.037262
INR 0.038206
INR 0.035254
3/21/2024
INR 0.036005
INR 0.036648
INR 0.03836
INR 0.036005
3/20/2024
INR 0.034635
INR 0.036005
INR 0.037526
INR 0.032611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,160
1.05%
Market CapINR 1.38T
VolumeINR 33.67B
2
INR 3,581.74
1.82%
Market CapINR 429.8B
VolumeINR 17B
4
INR 578.33
2.76%
Market CapINR 89.03B
VolumeINR 1.66B
7
INR 0.619779
4.27%
Market CapINR 34.02B
VolumeINR 1.94B
10
INR 0.651622
3.71%
Market CapINR 22.95B
VolumeINR 589.57M
576
INR 1.003
0.15%
Market CapINR 84.73M
VolumeINR 16.65M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,814,248
1.65%
Market CapINR 114.34T
VolumeINR 2.84T
2
INR 296,372
2.86%
Market CapINR 35.59T
VolumeINR 1.41T
3
INR 83.35
0.14%
Market CapINR 8.71T
VolumeINR 5.12T
4
INR 47,878
3.68%
Market CapINR 7.37T
VolumeINR 143.51B
5
INR 15,427.07
4.76%
Market CapINR 6.86T
VolumeINR 306.74B

Data provided by Coingecko API