Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
INR 0.036046+8.03%
Market Cap
INR 0
0%
Volume (24)
INR 1,365,808
2.87%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
INR 0.03604554

Price Change

INR 0.00267902
8.03%
24h Low / 24h High
INR 0.0328573 / INR 0.0368611

Trading Volume

INR 1,365,808
2.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

INR 62,843,051
0.20%

Open Platform Price Yesterday

Yesterday's Low / High
INR 0.035828349 / INR 0.03603697
Yesterday's Open / Close
INR 0.03603697 / INR 0.035828349
Yesterday's Change
0.31%
Yesterday's Volume
INR 947,803.64

Open Platform Price History

7d Low / 7d High
INR 0.00039319859 / INR 0.00047858737
30d Low / 30d High
INR 0.03287587 / INR 0.036291875
90d Low / 90d High
INR 0.03287587 / INR 0.039481709
52 Week Low / 52 Week High
INR 0.03287587 / INR 0.039851904
All Time HighMay 25, 2018 (5 years ago)
INR 20.32
99.82%
All Time LowOct 20, 2023 (5 months ago)
INR 0.01177856
205.40%

Data provided by Coingecko API

OPEN to INR converter

Open Platform
Open PlatformOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to INR)

OPENINR by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (INR)

Date
4/14/2024
INR 0.034472
INR 0
INR 0.036037
INR 0.032876
4/13/2024
INR 0.035932
INR 0.034472
INR 0.036416
INR 0.034911
4/12/2024
INR 0.036896
INR 0.035932
INR 0.038194
INR 0.035872
4/11/2024
INR 0.03738
INR 0.036896
INR 0.039482
INR 0.03692
4/10/2024
INR 0.038336
INR 0.03738
INR 0.039441
INR 0.036731
4/9/2024
INR 0.039852
INR 0.038336
INR 0.039852
INR 0.037275
4/8/2024
INR 0.035729
INR 0.039852
INR 0.039783
INR 0.035711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,279
2.91%
Market CapINR 1.3T
VolumeINR 44.21B
2
INR 3,223.28
6.00%
Market CapINR 385.71B
VolumeINR 22.27B
4
INR 576.51
4.47%
Market CapINR 88.34B
VolumeINR 2.13B
8
INR 0.511147
5.55%
Market CapINR 28.18B
VolumeINR 2.31B
11
INR 0.485935
6.31%
Market CapINR 17.07B
VolumeINR 825.56M
577
INR 1.004
0.10%
Market CapINR 70.53M
VolumeINR 776,028

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,508,328
2.47%
Market CapINR 108.66T
VolumeINR 3.74T
2
INR 269,727
6.39%
Market CapINR 32.47T
VolumeINR 1.98T
3
INR 83.5
0.15%
Market CapINR 9T
VolumeINR 3.15T
4
INR 48,270
4.51%
Market CapINR 7.44T
VolumeINR 184.91B
5
INR 12,544.84
8.13%
Market CapINR 5.63T
VolumeINR 569.61B

Data provided by Coingecko API