OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
ETH 0.26008 -3.09%
Market Cap
ETH 205
3.67%
Volume (24)
ETH 4
23.64%
Circulating Supply
790 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
ETH 0.26008003

Price Change

ETH -0.0082842727
3.09%
24h Low / 24h High
ETH 0.25326804 / ETH 0.26988686

Trading Volume

ETH 3.665334
23.64%
Volume / Market Cap
0.017884825
Market Dominance
0.000021566232%
Market Rank
#4384

OpenAI PreStocks Supply

Circulating Supply
789.939 OPENAI
Total Supply
789.939 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
ETH 204.941
3.67%

Fully Diluted
Market Cap

ETH 204.941
2.29%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
ETH 0.26499333 / ETH 0.26603154
Yesterday's Open / Close
ETH 0.26499333 / ETH 0.26603154
Yesterday's Change
2.05%
Yesterday's Volume
ETH 1.8989158

OpenAI PreStocks Price History

7d Low / 7d High
ETH 831.38608 / ETH 980.6198
30d Low / 30d High
ETH 0.25453721 / ETH 0.26943988
90d Low / 90d High
ETH 0.25453721 / ETH 0.27716341
52 Week Low / 52 Week High
ETH 0.24842223 / ETH 0.29455689
All Time HighNov 1, 2025 (10 days ago)
ETH 0.38488931
32.59%
All Time LowOct 2, 2025 (1 months ago)
ETH 0.13518335
91.92%

Data provided by Coingecko API

OPENAI to ETH converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to ETH)

OPENAIETH by TradingView

OpenAI PreStocks Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI PreStocks Historical Price Data (ETH)

Date
11/11/2025
ETH 0.267244
ETH 0
ETH 0.26944
ETH 0.254537
11/10/2025
ETH 0.261546
ETH 0.267244
ETH 0.276917
ETH 0.255039
11/9/2025
ETH 0.267902
ETH 0.261546
ETH 0.277163
ETH 0.260042
11/8/2025
ETH 0.256634
ETH 0.267902
ETH 0.271485
ETH 0.253143
11/7/2025
ETH 0.262413
ETH 0.256634
ETH 0.270175
ETH 0.253543
11/6/2025
ETH 0.277258
ETH 0.262413
ETH 0.294557
ETH 0.261669
11/5/2025
ETH 0.248422
ETH 0.277258
ETH 0.283392
ETH 0.248422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 34 minutes and 55 seconds

Explore Our Other Products for OPENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,233
2.56%
Market CapETH 2.06T
VolumeETH 66.84B
2
eth
EthereumETH
ETH 3,437.65
4.02%
Market CapETH 416.51B
VolumeETH 36.11B
4
ETH 2.4
5.04%
Market CapETH 144.31B
VolumeETH 4.01B
5
ETH 962.88
3.62%
Market CapETH 132.7B
VolumeETH 1.8B
6
ETH 155.14
7.36%
Market CapETH 86.01B
VolumeETH 6.1B
10
ETH 0.172595
4.62%
Market CapETH 26.21B
VolumeETH 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4381
ETH 0.00000021
0.32%
Market CapETH 205
VolumeETH 0
4385
ETH 0.00000021
3.26%
Market CapETH 205
VolumeETH 0
4383
ETH 0.00000021
8.83%
Market CapETH 206
VolumeETH 0
4386
ETH 0.00017157
0.15%
Market CapETH 205
VolumeETH 0
4387
ETH 0.00000014
12.69%
Market CapETH 205
VolumeETH 3

Data provided by Coingecko API