OpenLive NFT (OPV) History Chart

OpenLive NFT logo
OPVOpenLive NFT
JPY 15.65-11.65%
Market CapJPY 0
Volume (24)JPY 3,476,128
Circulating Supply0 OPV
Issue Date-

Powered by Coingecko

OpenLive NFT Historical Price Data (JPY)

Date
6/30/2022
JPY 17.76463
JPY 0
JPY 17.76463
JPY 15.239169
6/29/2022
JPY 17.859509
JPY 17.76463
JPY 17.859509
JPY 17.435428
6/28/2022
JPY 18.219091
JPY 17.859509
JPY 18.562866
JPY 17.876718
6/27/2022
JPY 19.828653
JPY 18.219091
JPY 20.040946
JPY 18.205027
6/26/2022
JPY 20.383832
JPY 19.828653
JPY 20.383832
JPY 19.753718
6/25/2022
JPY 21.002882
JPY 20.383832
JPY 21.002882
JPY 20.31075
6/24/2022
JPY 21.31978
JPY 21.002882
JPY 21.371375
JPY 20.919328

Powered by Coingecko

More Cryptocurrencies

1
JPY 2,598,495-5.31%
btc Chart
Market CapJPY 49.68T
VolumeJPY 2.8T
2
JPY 138,815-9.97%
eth Chart
Market CapJPY 16.91T
VolumeJPY 2.07T
3
JPY 136.66+0.17%
usdt Chart
Market CapJPY 9.08T
VolumeJPY 7.18T
4
JPY 136.57-0.02%
usdc Chart
Market CapJPY 7.59T
VolumeJPY 740.2B
5
JPY 28,317-5.77%
bnb Chart
Market CapJPY 4.63T
VolumeJPY 145.95B

Powered by Coingecko