Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 18.73-0.34%
Market Cap
JPY 320.32M
0.22%
Volume (24)
JPY 8,316,193
0.97%
Circulating Supply
17,098,168 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 18.73

Price Change

JPY -0.063055333
0.34%
24h Low / 24h High
JPY 18.5 / JPY 18.9

Trading Volume

JPY 8,316,193
0.97%
Volume / Market Cap
0.025962113
Market Dominance
0.000086201688%
Market Rank
#2257

Opium Supply

Circulating Supply
17,098,167.764 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 320,320,340
0.22%

Fully Diluted
Market Cap

JPY 1,873,419,100
0.05%

Opium Price Yesterday

Yesterday's Low / High
JPY 18.679019 / JPY 18.770728
Yesterday's Open / Close
JPY 18.679019 / JPY 18.770728
Yesterday's Change
0.03%
Yesterday's Volume
JPY 7,983,855.6

Opium Price History

7d Low / 7d High
JPY 0.11745687 / JPY 0.14403002
30d Low / 30d High
JPY 18.679019 / JPY 18.869057
90d Low / 90d High
JPY 18.156836 / JPY 19.350849
52 Week Low / 52 Week High
JPY 18.156836 / JPY 22.065688
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,419.54
99.23%
All Time LowNov 3, 2023 (5 months ago)
JPY 6.15
204.85%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
4/18/2024
JPY 18.840032
JPY 0
JPY 18.869057
JPY 18.679019
4/17/2024
JPY 18.924154
JPY 18.840032
JPY 18.94829
JPY 18.73033
4/16/2024
JPY 18.791675
JPY 18.924154
JPY 18.899742
JPY 18.156836
4/15/2024
JPY 19.193794
JPY 18.791675
JPY 19.350849
JPY 18.746308
4/14/2024
JPY 19.603816
JPY 19.193794
JPY 19.603816
JPY 18.477507
4/13/2024
JPY 20.593538
JPY 19.603816
JPY 21.039331
JPY 18.324296
4/12/2024
JPY 19.98961
JPY 20.593538
JPY 22.065688
JPY 19.451278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,486
5.51%
Market CapJPY 1.27T
VolumeJPY 49.14B
2
JPY 3,083.73
3.61%
Market CapJPY 370.13B
VolumeJPY 21.21B
4
JPY 554.24
2.00%
Market CapJPY 85.28B
VolumeJPY 2.08B
8
JPY 0.494988
0.97%
Market CapJPY 27.25B
VolumeJPY 1.95B
11
JPY 0.455711
3.54%
Market CapJPY 16.09B
VolumeJPY 539.27M
560
JPY 1.004
0.56%
Market CapJPY 70.42M
VolumeJPY 942,260

Data provided by Coingecko API

More Cryptocurrencies

2255
JPY 0.571882
5.92%
Market CapJPY 321.09M
VolumeJPY 818,149
2256
JPY 0.123523
9.71%
Market CapJPY 321.09M
VolumeJPY 9.85M
2253
JPY 0.36259
15.97%
Market CapJPY 320.51M
VolumeJPY 2.48M
2262
JPY 0.00153413
2.26%
Market CapJPY 319.94M
VolumeJPY 16.11M
2261
JPY 0.558231
8.99%
Market CapJPY 319.81M
VolumeJPY 39.25M

Data provided by Coingecko API