Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 18.67-0.70%
Market Cap
JPY 319.51M
0.53%
Volume (24)
JPY 8,282,502
0.97%
Circulating Supply
17,098,168 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 18.67

Price Change

JPY -0.13143581
0.70%
24h Low / 24h High
JPY 18.5 / JPY 18.88

Trading Volume

JPY 8,282,502
0.97%
Volume / Market Cap
0.025922299
Market Dominance
0.000085984323%
Market Rank
#2267

Opium Supply

Circulating Supply
17,098,167.764 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 319,512,630
0.53%

Fully Diluted
Market Cap

JPY 1,868,695,100
0.20%

Opium Price Yesterday

Yesterday's Low / High
JPY 18.679019 / JPY 18.770728
Yesterday's Open / Close
JPY 18.679019 / JPY 18.770728
Yesterday's Change
0.29%
Yesterday's Volume
JPY 7,983,855.6

Opium Price History

7d Low / 7d High
JPY 0.11745687 / JPY 0.14403002
30d Low / 30d High
JPY 18.679019 / JPY 18.869057
90d Low / 90d High
JPY 18.156836 / JPY 19.350849
52 Week Low / 52 Week High
JPY 18.156836 / JPY 22.065688
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,419.54
99.22%
All Time LowNov 3, 2023 (5 months ago)
JPY 6.15
205.66%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
4/18/2024
JPY 18.840032
JPY 0
JPY 18.869057
JPY 18.679019
4/17/2024
JPY 18.924154
JPY 18.840032
JPY 18.94829
JPY 18.73033
4/16/2024
JPY 18.791675
JPY 18.924154
JPY 18.899742
JPY 18.156836
4/15/2024
JPY 19.193794
JPY 18.791675
JPY 19.350849
JPY 18.746308
4/14/2024
JPY 19.603816
JPY 19.193794
JPY 19.603816
JPY 18.477507
4/13/2024
JPY 20.593538
JPY 19.603816
JPY 21.039331
JPY 18.324296
4/12/2024
JPY 19.98961
JPY 20.593538
JPY 22.065688
JPY 19.451278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,958
4.48%
Market CapJPY 1.29T
VolumeJPY 36.34B
2
JPY 3,100.15
2.60%
Market CapJPY 374.07B
VolumeJPY 21.53B
4
JPY 560.61
3.45%
Market CapJPY 86.85B
VolumeJPY 1.89B
8
JPY 0.500167
1.79%
Market CapJPY 27.7B
VolumeJPY 2.03B
11
JPY 0.471705
5.72%
Market CapJPY 16.69B
VolumeJPY 576.66M
563
JPY 1.002
0.00%
Market CapJPY 71.11M
VolumeJPY 1.03M

Data provided by Coingecko API

More Cryptocurrencies

2264
JPY 0.694337
4.35%
Market CapJPY 321.28M
VolumeJPY 3.11M
2265
JPY 7.24
2.75%
Market CapJPY 321.24M
VolumeJPY 8.91M
2266
JPY 0.538186
2.44%
Market CapJPY 320.22M
VolumeJPY 5.77M
2268
JPY 3.44
0.02%
Market CapJPY 318.36M
VolumeJPY 11,017
2269
JPY 18.81
4.73%
Market CapJPY 317.98M
VolumeJPY 13.55M

Data provided by Coingecko API