Opium (OPIUM) History Chart

Opium logo
OPIUMOpium
$0.120168+3.72%
Market Cap
$1.24M
3.40%
Volume (24)
$20,000
7.19%
Circulating Supply
10,300,616 OPIUM
Issue Date
-

Opium Historical Price Data (USD)

Date
1/26/2023
$0.11637
$0
$0.121827
$0.115189
1/25/2023
$0.112344
$0.11637
$0.117898
$0.112344
1/24/2023
$0.117925
$0.112344
$0.119311
$0.116108
1/23/2023
$0.121539
$0.117925
$0.121539
$0.11641
1/22/2023
$0.121079
$0.121539
$0.122462
$0.119298
1/21/2023
$0.124089
$0.121079
$0.130184
$0.123098
1/20/2023
$0.117127
$0.124089
$0.124076
$0.116573

More Cryptocurrencies

Market Cap$1.24M
Volume$180,680
1834
$556.58
2.04%
nfti Chart
Market Cap$1.24M
Volume$2,333
1837
$0.02
2.87%
hst Chart
Market Cap$1.24M
Volume$4,766
1831
$0.12
3.37%
opium Chart
Market Cap$1.24M
Volume$19,963
1836
$0.00422629
5.80%
stars Chart
Market Cap$1.24M
Volume$11,537