Oraichain (ORAI) History Chart

Oraichain logo
ORAIOraichain
$2.18-2.40%
Market Cap$6.02M
Volume (24)$237,765
Circulating Supply2,749,392 ORAI
Issue Date-

Oraichain Historical Price Data (USD)

Date
8/9/2022
$2.25309
$0
$2.25309
$2.147868
8/8/2022
$2.232827
$2.25309
$2.34601
$2.232827
8/7/2022
$2.138261
$2.232827
$2.226178
$2.10934
8/6/2022
$2.191146
$2.138261
$2.192428
$2.104835
8/5/2022
$2.172189
$2.191146
$2.187073
$2.095819
8/4/2022
$2.072516
$2.172189
$2.177373
$2.07068
8/3/2022
$2.042814
$2.072516
$2.118536
$2.023115

More Cryptocurrencies

1001
$0.01-7.08%
tct Chart
Market Cap$7.9M
Volume$1.42M
1005
$0.14-4.83%
insur Chart
Market Cap$7.88M
Volume$635,397
Market Cap$7.86M
Volume$2,982
1002
$0.07-0.80%
grin Chart
Market Cap$7.82M
Volume$486,335
1007
$0.09-0.16%
mbs Chart
Market Cap$7.79M
Volume$84,523
1006
$180.47-10.66%
mshare Chart
Market Cap$7.79M
Volume$888,695
1011
$1.55-8.10%
trias Chart
Market Cap$7.77M
Volume$911,537
1009
Market Cap$7.73M
Volume$1.24M
1010
$0.00106518-4.11%
aqua Chart
Market Cap$7.72M
Volume$109,221
1013
$0.45-6.10%
gel Chart
Market Cap$7.72M
Volume$330,760
1012
$4.15-3.33%
stake Chart
Market Cap$7.68M
Volume$778
1008
Market Cap$7.65M
Volume$716,044
1014
$0.01-5.02%
moov Chart
Market Cap$7.64M
Volume$1.12M
1015
$0.00006698-0.79%
xidr Chart
Market Cap$7.63M
Volume$141,009
1016
Market Cap$7.58M
Volume$5,857
1017
$0.00138906-2.42%
kan Chart
Market Cap$7.57M
Volume$18,110
1019
$0.00212108-0.42%
wnk Chart
Market Cap$7.53M
Volume$11,006
1021
$0.06-5.93%
trvl Chart
Market Cap$7.49M
Volume$105,184
Market Cap$7.48M
Volume$167,861
1022
$0.02-5.59%
drgn Chart
Market Cap$7.44M
Volume$108,131
997
$0.00064694-11.53%
kas Chart
Market Cap$7.41M
Volume$148,569
Market Cap$7.4M
Volume$6,609
1020
$0.02-3.56%
was Chart
Market Cap$7.4M
Volume$137,084
1026
$43.88-5.28%
mvi Chart
Market Cap$7.33M
Volume$26,613
1027
$0.00108038-0.52%
fevr Chart
Market Cap$7.32M
Volume$17,451
1024
$0.14-2.93%
pex Chart
Market Cap$7.32M
Volume$7,342
1030
$0.01-4.15%
polypad Chart
Market Cap$7.31M
Volume$15,883
1029
$0.14+1.20%
dhn Chart
Market Cap$7.31M
Volume$372
1025
$0.07-0.49%
msu Chart
Market Cap$7.28M
Volume$35,682
1018
$0.05+23.55%
dfyn Chart
Market Cap$7.27M
Volume$1.85M
1032
$819.86-16.43%
xfund Chart
Market Cap$7.24M
Volume$301,050
1037
$0.12-2.85%
xeq Chart
Market Cap$7.22M
Volume$10,858
1060
$0.01-10.22%
wrld Chart
Market Cap$7.2M
Volume$1M
1031
$0.06+0.81%
png Chart
Market Cap$7.17M
Volume$292,825
1033
$0.02-7.84%
dip Chart
Market Cap$7.14M
Volume$3,693
1034
$3.21-5.94%
nrch Chart
Market Cap$7.1M
Volume$197
Market Cap$7.09M
Volume$44,770
1036
$0.3-2.34%
fort Chart
Market Cap$7.07M
Volume$549,131
1041
Market Cap$6.99M
Volume$773,705
1038
$0.00197556-3.11%
mhc Chart
Market Cap$6.99M
Volume$8,869
1040
$57.56+0.46%
cgo Chart
Market Cap$6.96M
Volume$3.06M
1039
$0.7-6.84%
manc Chart
Market Cap$6.96M
Volume$1.36M
1043
$1.02-0.15%
seur Chart
Market Cap$6.95M
Volume$37,219
1046
$0.17-3.81%
hop Chart
Market Cap$6.92M
Volume$1.01M
1045
$0.05-4.27%
silo Chart
Market Cap$6.91M
Volume$3.75M
1044
$86.17-12.01%
sfi Chart
Market Cap$6.9M
Volume$66,277
1052
$0.05-15.89%
xeta Chart
Market Cap$6.89M
Volume$6.8M
1048
$0.09-5.90%
beets Chart
Market Cap$6.88M
Volume$151,860
1042
$10.05+0.49%
hapi Chart
Market Cap$6.88M
Volume$590,632
Market Cap$6.87M
Volume$18,141
1054
$0.54+0.46%
ekta Chart
Market Cap$6.86M
Volume$1.32M
1066
$0.02+2.01%
gmr Chart
Market Cap$6.84M
Volume$102,698
1051
$0.38-17.06%
btc2 Chart
Market Cap$6.82M
Volume$1,034
Market Cap$6.82M
Volume$2.2M
1053
$0.1-11.45%
lunr Chart
Market Cap$6.8M
Volume$249,454
1055
$0.02+0.60%
fodl Chart
Market Cap$6.76M
Volume$385,984
1050
$0.02+1.00%
stack Chart
Market Cap$6.75M
Volume$82,218
1056
$0.17-3.25%
dei Chart
Market Cap$6.72M
Volume$47,103
1057
$0.00123670.00%
lith Chart
Market Cap$6.7M
Volume$17
1059
$0.07-2.48%
xed Chart
Market Cap$6.66M
Volume$285,734
1061
$0.05-3.04%
strx Chart
Market Cap$6.63M
Volume$60,295
1062
$0.02-0.01%
nvt Chart
Market Cap$6.62M
Volume$8
1063
$5.76-12.41%
floor Chart
Market Cap$6.61M
Volume$1.66M
1065
$0.01-9.50%
cas Chart
Market Cap$6.56M
Volume$272,411
1064
Market Cap$6.55M
Volume$81,696
1067
$6.52-4.40%
haus Chart
Market Cap$6.52M
Volume$577
1069
$0.03-5.92%
777 Chart
Market Cap$6.46M
Volume$1,630
1081
$0.00300136-4.50%
signa Chart
Market Cap$6.44M
Volume$4,158
1070
$0.00279566-3.56%
sidus Chart
Market Cap$6.42M
Volume$534,260
1072
$0.27-3.77%
dana Chart
Market Cap$6.42M
Volume$32,246
1068
Market Cap$6.4M
Volume$6.6M
1071
Market Cap$6.4M
Volume$177,793
1058
$0.59-10.57%
pls Chart
Market Cap$6.39M
Volume$393,527
Market Cap$6.38M
Volume$9,024
1074
$0.02-2.69%
buy Chart
Market Cap$6.37M
Volume$302,959
1075
$0.01-2.11%
jam Chart
Market Cap$6.36M
Volume$52,632
1076
$0.04+0.15%
angle Chart
Market Cap$6.3M
Volume$341,605
1086
$0.01-6.28%
amb Chart
Market Cap$6.28M
Volume$397,261
1079
$0.00099218-6.36%
monsta Chart
Market Cap$6.28M
Volume$13,546
1077
$0.00482077-1.11%
spa Chart
Market Cap$6.26M
Volume$218,941
1078
$0.02-6.70%
spirit Chart
Market Cap$6.18M
Volume$242,175
1083
$0.01-3.49%
hegic Chart
Market Cap$6.16M
Volume$1.34M
1080
$0.00204185-13.29%
card Chart
Market Cap$6.16M
Volume$80,547
1082
Market Cap$6.15M
Volume$1.62M
1084
$0.15-1.02%
bitcny Chart
Market Cap$6.12M
Volume$2.03M
1085
$0.18-4.70%
gains Chart
Market Cap$6.11M
Volume$26,364
1087
$63.69-3.41%
aqua Chart
Market Cap$6.06M
Volume$5,941
1088
$0.05-3.89%
nrfb Chart
Market Cap$6.03M
Volume$31,133
1090
Market Cap$6.03M
Volume$7,617
Market Cap$5.97M
Volume$795,232
1091
$0.02-3.00%
adapad Chart
Market Cap$5.95M
Volume$14,479
1093
Market Cap$5.94M
Volume$424,019
1092
$0.07-2.16%
polk Chart
Market Cap$5.92M
Volume$409,317
1094
$0.00033761+0.72%
xep Chart
Market Cap$5.91M
Volume$4,610
1095
$2.14-4.31%
orai Chart
Market Cap$5.91M
Volume$235,940
1097
Market Cap$5.89M
Volume$668,310
1098
$0.13-2.38%
mct Chart
Market Cap$5.88M
Volume$11,151
1099
$0.00169746-2.90%
pbx Chart
Market Cap$5.86M
Volume$164,901
1101
$0.12-3.86%
dpet Chart
Market Cap$5.82M
Volume$716,515
1001
$0.01-7.08%
tct Chart
Market Cap$7.9M
Volume$1.42M
1005
$0.14-4.83%
insur Chart
Market Cap$7.88M
Volume$635,397