Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.24+0.08%
Market Cap
BRL 44.82M
0.61%
Volume (24)
BRL 1,116,939
0.59%
Circulating Supply
8,518,123 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.24

Price Change

BRL 0.00426592
0.08%
24h Low / 24h High
BRL 5.19 / BRL 5.27

Trading Volume

BRL 1,116,939
0.59%
Volume / Market Cap
0.024922863
Market Dominance
0.00035856717%
Market Rank
#1502

Origin Dollar Supply

Circulating Supply
8,518,123.484 OUSD
Total Supply
8,518,123.484 OUSD
Max Supply
8,518,123.484 OUSD

Origin Dollar Market Cap

Market Cap
BRL 44,815,839
0.61%

Fully Diluted
Market Cap

BRL 44,815,839
0.60%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.2290606 / BRL 5.2301783
Yesterday's Open / Close
BRL 5.2290606 / BRL 5.2301783
Yesterday's Change
0.20%
Yesterday's Volume
BRL 1,467,472.6

Origin Dollar Price History

7d Low / 7d High
BRL 0.99179617 / BRL 1.0041686
30d Low / 30d High
BRL 5.2164449 / BRL 5.2542144
90d Low / 90d High
BRL 5.1003652 / BRL 5.2795127
52 Week Low / 52 Week High
BRL 5.0765087 / BRL 5.2795127
All Time HighMay 18, 2021 (2 years ago)
BRL 39.23
86.66%
All Time LowNov 17, 2020 (3 years ago)
BRL 0.78826
563.83%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
4/18/2024
BRL 5.219858
BRL 0
BRL 5.254214
BRL 5.216445
4/17/2024
BRL 5.272007
BRL 5.219858
BRL 5.279513
BRL 5.216308
4/16/2024
BRL 5.172587
BRL 5.272007
BRL 5.275514
BRL 5.16802
4/15/2024
BRL 5.106146
BRL 5.172587
BRL 5.179333
BRL 5.100365
4/14/2024
BRL 5.105535
BRL 5.106146
BRL 5.110154
BRL 5.098223
4/13/2024
BRL 5.110685
BRL 5.105535
BRL 5.116256
BRL 5.076509
4/12/2024
BRL 5.080848
BRL 5.110685
BRL 5.129004
BRL 5.079763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,182
4.40%
Market CapBRL 1.28T
VolumeBRL 52.33B
2
BRL 3,108.01
2.35%
Market CapBRL 372.39B
VolumeBRL 21.84B
4
BRL 561.81
3.19%
Market CapBRL 86.19B
VolumeBRL 1.89B
8
BRL 0.5
1.54%
Market CapBRL 27.62B
VolumeBRL 2.03B
11
BRL 0.47
4.31%
Market CapBRL 16.47B
VolumeBRL 572.06M
564
BRL 1
0.05%
Market CapBRL 70.5M
VolumeBRL 1.04M

Data provided by Coingecko API

More Cryptocurrencies

1499
BRL 0.00213181
0.10%
Market CapBRL 45.14M
VolumeBRL 610,894
1500
BRL 2.16
0.60%
Market CapBRL 45.14M
VolumeBRL 5.91M
1501
BRL 0.11
2.52%
Market CapBRL 44.91M
VolumeBRL 12.82M
1503
BRL 0.46
3.54%
Market CapBRL 44.72M
VolumeBRL 197,852
1504
BRL 1.07
0.15%
Market CapBRL 44.47M
VolumeBRL 448,879

Data provided by Coingecko API