Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
ETH 0.000298-0.00%
Market Cap
ETH 3,310
2.10%
Volume (24)
ETH 55
0.75%
Circulating Supply
11,116,680 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
ETH 0.00029809

Price Change

ETH <0.000001
0.00%
24h Low / 24h High
ETH 0.00029115 / ETH 0.00030174

Trading Volume

ETH 54.834
0.75%
Volume / Market Cap
0.016566163
Market Dominance
0.00043810287%
Market Rank
#1399

Origin Dollar Supply

Circulating Supply
11,116,680.136 OUSD
Total Supply
11,116,680.136 OUSD
Max Supply
11,116,680.136 OUSD

Origin Dollar Market Cap

Market Cap
ETH 3,310
2.10%

Fully Diluted
Market Cap

ETH 3,310
1.06%

Origin Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00029422797 / ETH 0.00029504584
Yesterday's Open / Close
ETH 0.00029504584 / ETH 0.00029422797
Yesterday's Change
1.17%
Yesterday's Volume
ETH 52.478894

Origin Dollar Price History

7d Low / 7d High
ETH 0.99049072 / ETH 1.0061968
30d Low / 30d High
ETH 0.00029160764 / ETH 0.00030366734
90d Low / 90d High
ETH 0.0002792131 / ETH 0.00032230626
52 Week Low / 52 Week High
ETH 0.00027282901 / ETH 0.00032230626
All Time HighSep 24, 2020 (3 years ago)
ETH 0.00333284
91.07%
All Time LowDec 1, 2021 (2 years ago)
ETH 0.00020675
43.94%

Data provided by Coingecko API

OUSD to ETH converter

Origin Dollar
Origin DollarOUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to ETH)

OUSDETH by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (ETH)

Date
3/23/2024
ETH 0.0003
ETH 0
ETH 0.000302
ETH 0.000292
3/22/2024
ETH 0.000285
ETH 0.0003
ETH 0.000304
ETH 0.000283
3/21/2024
ETH 0.000284
ETH 0.000285
ETH 0.000291
ETH 0.000279
3/20/2024
ETH 0.000314
ETH 0.000284
ETH 0.000322
ETH 0.000284
3/19/2024
ETH 0.000283
ETH 0.000314
ETH 0.00031
ETH 0.000283
3/18/2024
ETH 0.000273
ETH 0.000283
ETH 0.000286
ETH 0.000273
3/17/2024
ETH 0.000284
ETH 0.000273
ETH 0.000287
ETH 0.000273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,718
0.51%
Market CapETH 1.27T
VolumeETH 23.59B
2
eth
EthereumETH
ETH 3,348.63
0.06%
Market CapETH 401.86B
VolumeETH 13B
4
ETH 553.22
0.27%
Market CapETH 85.19B
VolumeETH 1.4B
6
ETH 0.628054
1.94%
Market CapETH 34.44B
VolumeETH 1.14B
10
ETH 0.636413
1.46%
Market CapETH 22.46B
VolumeETH 391.43M
560
ETH 0.99796
0.24%
Market CapETH 84.38M
VolumeETH 10.33M

Data provided by Coingecko API

More Cryptocurrencies

1300
ETH 0.00001419
10.37%
Market CapETH 4,087
VolumeETH 26
1301
ETH 0.00004247
0.57%
Market CapETH 4,076
VolumeETH 27
1302
ETH 0.00003741
2.03%
Market CapETH 4,048
VolumeETH 88
1313
ETH 0.00000017
0.41%
Market CapETH 4,041
VolumeETH 6
1304
ETH 0.00000303
5.31%
Market CapETH 4,045
VolumeETH 61
1305
ETH 0.00001116
2.63%
Market CapETH 4,044
VolumeETH 22
1306
Market CapETH 4,037
VolumeETH 157
1307
ETH 0.00018069
1.87%
Market CapETH 4,018
VolumeETH 207
1308
ETH 0.00000067
3.21%
Market CapETH 4,015
VolumeETH 150
1309
ETH 0.00000351
0.56%
Market CapETH 4,014
VolumeETH 9
1310
ETH 0.00000002
22.17%
Market CapETH 4,009
VolumeETH 165
1311
ETH 0.00001502
1.63%
Market CapETH 4,001
VolumeETH 14
1312
ETH 0.00010518
0.38%
Market CapETH 3,961
VolumeETH 6
Market CapETH 3,965
VolumeETH 0
1315
ETH 0.00005395
0.61%
Market CapETH 3,943
VolumeETH 4
1315
ETH 0.00015124
3.60%
Market CapETH 3,946
VolumeETH 10
1316
ETH 0.00000077
3.27%
Market CapETH 3,930
VolumeETH 40
1317
ETH 0.00002035
2.08%
Market CapETH 3,930
VolumeETH 85
1318
ETH 0.00000505
1.04%
Market CapETH 3,920
VolumeETH 20
1282
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1320
ETH 0.00000628
1.66%
Market CapETH 3,906
VolumeETH 21
1322
ETH 0.00002054
1.06%
Market CapETH 3,901
VolumeETH 20
1322
ETH 0.00000406
4.58%
Market CapETH 3,896
VolumeETH 189
Market CapETH 3,885
VolumeETH 547
1324
ETH 0.00000039
1.35%
Market CapETH 3,873
VolumeETH 230
1325
ETH 0.00001085
4.97%
Market CapETH 3,854
VolumeETH 2
1326
ETH 0.00004964
2.24%
Market CapETH 3,837
VolumeETH 16
1327
ETH 0.00003778
2.51%
Market CapETH 3,834
VolumeETH 1,691
1328
ETH 0.00000609
3.69%
Market CapETH 3,835
VolumeETH 6,252
1329
ETH 0.00008539
9.67%
Market CapETH 3,825
VolumeETH 236
1330
ETH 0.00000161
13.03%
Market CapETH 3,808
VolumeETH 427
1331
ETH 0.00000261
5.28%
Market CapETH 3,807
VolumeETH 1,196
1332
ETH 0.00002092
0%
Market CapETH 3,497
VolumeETH 1
1333
Market CapETH 3,788
VolumeETH 22
1334
ETH 0.00007423
8.54%
Market CapETH 3,790
VolumeETH 567
1335
ETH 0.00000706
2.59%
Market CapETH 3,787
VolumeETH 108
1336
ETH 0.00006339
2.55%
Market CapETH 3,786
VolumeETH 90
1338
ETH 0.00000055
1.54%
Market CapETH 3,729
VolumeETH 1
1338
ETH 0.00006997
1.91%
Market CapETH 3,736
VolumeETH 22
1339
ETH 0.00000894
0.23%
Market CapETH 3,724
VolumeETH 89
1341
ETH 0.00000005
25.70%
Market CapETH 3,719
VolumeETH 31
1341
ETH 0.00005791
4.78%
Market CapETH 3,722
VolumeETH 81
1342
ETH 0.00010302
5.81%
Market CapETH 3,711
VolumeETH 479
1343
ETH 0.00004939
0.52%
Market CapETH 3,708
VolumeETH 129
1345
ETH 0.00013368
0.07%
Market CapETH 3,683
VolumeETH 113
1344
ETH 0.00032647
7.22%
Market CapETH 3,686
VolumeETH 200
1346
ETH 0.00000058
4.39%
Market CapETH 3,679
VolumeETH 33
1347
ETH 0.00294976
0%
Market CapETH 5,511
VolumeETH 0
1348
ETH 0.00000447
1.01%
Market CapETH 3,658
VolumeETH 374
1349
ETH 0.00000004
3.13%
Market CapETH 3,628
VolumeETH 294
1350
ETH 0.00009218
3.39%
Market CapETH 3,630
VolumeETH 266
1351
ETH 0.00003107
0.10%
Market CapETH 3,627
VolumeETH 45
1352
ETH 0.00005581
0.51%
Market CapETH 3,621
VolumeETH 6
1353
ETH 0.00002317
4.75%
Market CapETH 3,618
VolumeETH 233
1354
ETH 0.00003289
9.33%
Market CapETH 3,614
VolumeETH 108
1357
ETH 0.00028688
0%
Market CapETH 3,452
VolumeETH 0
1356
ETH 0.0000348
2.06%
Market CapETH 3,589
VolumeETH 5
1357
ETH 0.00000002
0.29%
Market CapETH 3,581
VolumeETH 107
1358
Market CapETH 3,571
VolumeETH 1,142
1359
ETH 0
65.35%
Market CapETH 3,566
VolumeETH 649
1360
ETH 0.00000596
10.01%
Market CapETH 3,562
VolumeETH 320
1361
ETH 0.00003603
4.54%
Market CapETH 3,554
VolumeETH 3,164
1362
ETH 0.00015835
3.01%
Market CapETH 3,552
VolumeETH 0
1363
ETH 0.00000922
5.28%
Market CapETH 3,546
VolumeETH 114
1366
ETH 0.00000952
5.59%
Market CapETH 5,310
VolumeETH 35
1365
ETH 0.00206839
2.72%
Market CapETH 3,544
VolumeETH 37
1348
ETH 0.00004303
4.70%
Market CapETH 3,524
VolumeETH 6
1367
ETH 0.00006164
1.36%
Market CapETH 3,511
VolumeETH 10
1362
ETH 0.00004926
0%
Market CapETH 4,926
VolumeETH 1
1368
ETH 0.0000084
5.44%
Market CapETH 3,511
VolumeETH 22
1379
ETH 0.00005476
0.54%
Market CapETH 3,493
VolumeETH 156
1370
ETH 0.00007552
2.36%
Market CapETH 3,486
VolumeETH 197
1371
ETH 0.00003579
3.33%
Market CapETH 3,483
VolumeETH 58
1373
ETH 0.00002747
3.40%
Market CapETH 3,468
VolumeETH 1
1373
ETH 0.00000907
2.83%
Market CapETH 3,479
VolumeETH 1
1374
ETH 0.00002728
0.59%
Market CapETH 3,480
VolumeETH 67
1375
ETH 0.0003208
6.86%
Market CapETH 3,463
VolumeETH 5
1376
ETH 0.00003615
1.82%
Market CapETH 3,458
VolumeETH 4
1377
ETH 0.00001151
1.06%
Market CapETH 3,453
VolumeETH 85
1378
ETH 0.00003454
2.64%
Market CapETH 3,454
VolumeETH 43
1378
ETH 0.00000431
8.92%
Market CapETH 3,446
VolumeETH 8
1380
ETH 0.00000114
4.26%
Market CapETH 3,439
VolumeETH 62
1381
ETH 0.00000786
3.07%
Market CapETH 3,434
VolumeETH 45
1382
ETH 0.00000679
0.37%
Market CapETH 3,430
VolumeETH 223
1383
ETH 0.0000008
7.17%
Market CapETH 3,423
VolumeETH 43
1384
ETH 0.00000038
8.09%
Market CapETH 3,406
VolumeETH 403
1385
ETH 0.00010518
1.79%
Market CapETH 3,400
VolumeETH 38
1387
ETH 0.00004184
0%
Market CapETH 3,347
VolumeETH 0
1387
ETH 0.00338867
1.11%
Market CapETH 3,389
VolumeETH 19
1388
ETH 0.00000003
6.09%
Market CapETH 3,380
VolumeETH 1,544
1389
ETH 0.00006039
15.68%
Market CapETH 3,368
VolumeETH 4,057
1390
ETH 0.00000105
4.98%
Market CapETH 3,368
VolumeETH 43
1392
Market CapETH 3,280
VolumeETH 18
1392
ETH 0.00000785
0.55%
Market CapETH 3,358
VolumeETH 11
1393
ETH 0.00016875
13.51%
Market CapETH 3,355
VolumeETH 9
1394
ETH 0.00090711
21.96%
Market CapETH 3,354
VolumeETH 3,517
1395
ETH 0.00005319
7.93%
Market CapETH 3,338
VolumeETH 31
1396
ETH 0.00003419
5.11%
Market CapETH 3,338
VolumeETH 19
1397
ETH 0.00000111
11.02%
Market CapETH 3,317
VolumeETH 504
1300
ETH 0.00001419
10.37%
Market CapETH 4,087
VolumeETH 26
1301
ETH 0.00004247
0.57%
Market CapETH 4,076
VolumeETH 27

Data provided by Coingecko API