Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
RUB 1.47+21.96%
Market Cap
RUB 925.48M
20.61%
Volume (24)
RUB 95,022,955
33.96%
Circulating Supply
630,188,230 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
RUB 1.47

Price Change

RUB 0.263852
21.96%
24h Low / 24h High
RUB 1.2 / RUB 1.56

Trading Volume

RUB 95,022,955
33.96%
Volume / Market Cap
0.10267425
Market Dominance
0.00038386499%
Market Rank
#1494

Origin DeFi Governance Supply

Circulating Supply
630,188,228 OGV
Total Supply
4,489,011,762 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
RUB 925,479,910
20.61%

Fully Diluted
Market Cap

RUB 6,592,459,200
2.29%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
RUB 1.4099645 / RUB 1.4615692
Yesterday's Open / Close
RUB 1.4615692 / RUB 1.4099645
Yesterday's Change
2.38%
Yesterday's Volume
RUB 116,075,320

Origin DeFi Governance Price History

7d Low / 7d High
RUB 0.012842129 / RUB 0.016172875
30d Low / 30d High
RUB 1.1958572 / RUB 1.4706201
90d Low / 90d High
RUB 1.1958572 / RUB 1.4706201
52 Week Low / 52 Week High
RUB 1.1958572 / RUB 1.4919627
All Time HighMar 30, 2024 (11 days ago)
RUB 2.05
29.21%
All Time LowSep 23, 2022 (1 years ago)
RUB 0.227804
538.15%

Data provided by Coingecko API

OGV to RUB converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to RUB)

OGVRUB by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (RUB)

Date
4/10/2024
RUB 1.219895
RUB 0
RUB 1.47062
RUB 1.195857
4/9/2024
RUB 1.298024
RUB 1.219895
RUB 1.311796
RUB 1.21457
4/8/2024
RUB 1.264888
RUB 1.298024
RUB 1.320766
RUB 1.249594
4/7/2024
RUB 1.24487
RUB 1.264888
RUB 1.288549
RUB 1.235053
4/6/2024
RUB 1.292787
RUB 1.24487
RUB 1.341962
RUB 1.238566
4/5/2024
RUB 1.42855
RUB 1.292787
RUB 1.42855
RUB 1.293908
4/4/2024
RUB 1.376864
RUB 1.42855
RUB 1.491963
RUB 1.376864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,118
2.40%
Market CapRUB 1.39T
VolumeRUB 37.89B
2
RUB 3,591.83
1.28%
Market CapRUB 430.67B
VolumeRUB 17.14B
4
RUB 607.68
4.48%
Market CapRUB 93.43B
VolumeRUB 2.44B
6
RUB 0.619697
1.06%
Market CapRUB 34.04B
VolumeRUB 1.52B
11
RUB 0.593012
1.38%
Market CapRUB 20.86B
VolumeRUB 465.17M
627
RUB 1
0.12%
Market CapRUB 70.67M
VolumeRUB 660,318

Data provided by Coingecko API

More Cryptocurrencies

1491
RUB 0.935525
0.57%
Market CapRUB 935.1M
VolumeRUB 79.78M
1492
RUB 4.73
0.08%
Market CapRUB 929.82M
VolumeRUB 1.08M
1493
Market CapRUB 927.39M
VolumeRUB 116.5M
1495
RUB 0.492878
2.37%
Market CapRUB 925.42M
VolumeRUB 15.53M
Market CapRUB 923.98M
VolumeRUB 131.98M

Data provided by Coingecko API