Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
RUB 1.16-2.29%
Market Cap
RUB 728.92M
2.94%
Volume (24)
RUB 70,209,023
2.67%
Circulating Supply
628,269,440 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
RUB 1.16

Price Change

RUB -0.027185237
2.29%
24h Low / 24h High
RUB 1.15 / RUB 1.23

Trading Volume

RUB 70,209,023
2.67%
Volume / Market Cap
0.096319675
Market Dominance
0.00032342968%
Market Rank
#1534

Origin DeFi Governance Supply

Circulating Supply
628,269,439 OGV
Total Supply
4,493,486,706 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
RUB 728,916,730
2.94%

Fully Diluted
Market Cap

RUB 5,213,332,800
5.06%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
RUB 1.2175534 / RUB 1.226541
Yesterday's Open / Close
RUB 1.226541 / RUB 1.2175534
Yesterday's Change
5.08%
Yesterday's Volume
RUB 73,589,449

Origin DeFi Governance Price History

7d Low / 7d High
RUB 0.010911062 / RUB 0.016715033
30d Low / 30d High
RUB 1.1354653 / RUB 1.2289347
90d Low / 90d High
RUB 1.027407 / RUB 1.2289347
52 Week Low / 52 Week High
RUB 1.027407 / RUB 1.5636139
All Time HighMar 30, 2024 (19 days ago)
RUB 2.05
43.65%
All Time LowSep 23, 2022 (1 years ago)
RUB 0.227804
407.95%

Data provided by Coingecko API

OGV to RUB converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to RUB)

OGVRUB by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (RUB)

Date
4/18/2024
RUB 1.135465
RUB 0
RUB 1.228935
RUB 1.135465
4/17/2024
RUB 1.055687
RUB 1.135465
RUB 1.179107
RUB 1.055687
4/16/2024
RUB 1.114695
RUB 1.055687
RUB 1.121471
RUB 1.027407
4/15/2024
RUB 1.097192
RUB 1.114695
RUB 1.193253
RUB 1.097192
4/14/2024
RUB 1.131479
RUB 1.097192
RUB 1.131479
RUB 1.069803
4/13/2024
RUB 1.268607
RUB 1.131479
RUB 1.286892
RUB 1.125001
4/12/2024
RUB 1.491651
RUB 1.268607
RUB 1.563614
RUB 1.277257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,317
5.35%
Market CapRUB 1.26T
VolumeRUB 46.7B
2
RUB 3,093.89
4.28%
Market CapRUB 369.71B
VolumeRUB 20.24B
4
RUB 558.71
2.81%
Market CapRUB 85.66B
VolumeRUB 1.99B
8
RUB 0.500091
2.07%
Market CapRUB 27.5B
VolumeRUB 1.89B
11
RUB 0.458782
3.87%
Market CapRUB 16.12B
VolumeRUB 525.87M
556
RUB 1.01
1.14%
Market CapRUB 70.78M
VolumeRUB 873,222

Data provided by Coingecko API

More Cryptocurrencies

1531
RUB 3.6
8.97%
Market CapRUB 732.79M
VolumeRUB 4.21M
1532
RUB 8.43
6.03%
Market CapRUB 732.65M
VolumeRUB 17,157
1533
RUB 21.08
0.14%
Market CapRUB 730.28M
VolumeRUB 8.36M
1535
RUB 0.0000015
1.91%
Market CapRUB 727.8M
VolumeRUB 178,297
1536
RUB 0.01117453
4.53%
Market CapRUB 726.89M
VolumeRUB 10.52M

Data provided by Coingecko API