Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 153.95+0.02%
Market Cap
JPY 1.31B
2.51%
Volume (24)
JPY 38,369,489
0.62%
Circulating Supply
8,516,124 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 153.95

Price Change

JPY 0.03074492
0.02%
24h Low / 24h High
JPY 152.47 / JPY 155.05

Trading Volume

JPY 38,369,489
0.62%
Volume / Market Cap
0.029254939
Market Dominance
0.00035295396%
Market Rank
#1486

Origin Dollar Supply

Circulating Supply
8,516,123.831 OUSD
Total Supply
8,516,123.831 OUSD
Max Supply
8,516,123.831 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,311,555,900
2.51%

Fully Diluted
Market Cap

JPY 1,311,555,900
0.14%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 154.22652 / JPY 154.23395
Yesterday's Open / Close
JPY 154.23395 / JPY 154.22652
Yesterday's Change
0.18%
Yesterday's Volume
JPY 43,283,893

Origin Dollar Price History

7d Low / 7d High
JPY 0.99179617 / JPY 0.99992923
30d Low / 30d High
JPY 153.71961 / JPY 154.35132
90d Low / 90d High
JPY 153.43535 / JPY 154.46834
52 Week Low / 52 Week High
JPY 152.01756 / JPY 154.46834
All Time HighMay 18, 2021 (2 years ago)
JPY 812.72
81.06%
All Time LowNov 17, 2020 (3 years ago)
JPY 15.21
912.19%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
4/18/2024
JPY 153.920192
JPY 0
JPY 154.351319
JPY 153.719607
4/17/2024
JPY 154.232593
JPY 153.920192
JPY 154.415487
JPY 153.939273
4/16/2024
JPY 153.803199
JPY 154.232593
JPY 154.468341
JPY 153.803199
4/15/2024
JPY 152.870396
JPY 153.803199
JPY 154.298079
JPY 152.870396
4/14/2024
JPY 152.886755
JPY 152.870396
JPY 153.012257
JPY 152.645844
4/13/2024
JPY 153.040985
JPY 152.886755
JPY 153.20779
JPY 152.017558
4/12/2024
JPY 152.852004
JPY 153.040985
JPY 153.144655
JPY 152.547266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,082
1.54%
Market CapJPY 1.23T
VolumeJPY 44.8B
2
JPY 3,002.52
0.44%
Market CapJPY 361.75B
VolumeJPY 19.69B
4
JPY 543.57
0.65%
Market CapJPY 83.89B
VolumeJPY 1.99B
8
JPY 0.487819
1.39%
Market CapJPY 26.92B
VolumeJPY 1.81B
11
JPY 0.442788
1.36%
Market CapJPY 15.72B
VolumeJPY 497.01M
554
JPY 1.002
0.03%
Market CapJPY 70.96M
VolumeJPY 825,096

Data provided by Coingecko API

More Cryptocurrencies

1483
JPY 1.32
5.92%
Market CapJPY 1.32B
VolumeJPY 116.1M
1484
JPY 13.45
3.24%
Market CapJPY 1.31B
VolumeJPY 5.09M
1485
JPY 6.79
3.34%
Market CapJPY 1.31B
VolumeJPY 47.52M
1487
Market CapJPY 1.31B
VolumeJPY 15.18M
1488
JPY 0.00000708
11.13%
Market CapJPY 1.3B
VolumeJPY 512.04M

Data provided by Coingecko API