Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 153.85-0.31%
Market Cap
JPY 1.34B
0.60%
Volume (24)
JPY 40,722,935
5.61%
Circulating Supply
8,737,920 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 153.85

Price Change

JPY -0.47597672
0.31%
24h Low / 24h High
JPY 152.88 / JPY 154.73

Trading Volume

JPY 40,722,935
5.61%
Volume / Market Cap
0.030357889
Market Dominance
0.00036099298%
Market Rank
#1471

Origin Dollar Supply

Circulating Supply
8,737,919.924 OUSD
Total Supply
8,737,919.924 OUSD
Max Supply
8,737,919.924 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,341,428,400
0.60%

Fully Diluted
Market Cap

JPY 1,341,428,400
0.50%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 154.25305 / JPY 154.32561
Yesterday's Open / Close
JPY 154.25305 / JPY 154.32561
Yesterday's Change
0.28%
Yesterday's Volume
JPY 73,533,581

Origin Dollar Price History

7d Low / 7d High
JPY 0.99179617 / JPY 0.99992923
30d Low / 30d High
JPY 153.59636 / JPY 154.46834
90d Low / 90d High
JPY 152.01756 / JPY 154.46834
52 Week Low / 52 Week High
JPY 151.36127 / JPY 154.46834
All Time HighMay 18, 2021 (2 years ago)
JPY 812.72
81.05%
All Time LowNov 17, 2020 (3 years ago)
JPY 15.21
912.67%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
4/16/2024
JPY 153.803199
JPY 0
JPY 154.468341
JPY 153.803199
4/15/2024
JPY 152.870396
JPY 153.803199
JPY 154.298079
JPY 152.870396
4/14/2024
JPY 152.886755
JPY 152.870396
JPY 153.012257
JPY 152.645844
4/13/2024
JPY 153.040985
JPY 152.886755
JPY 153.20779
JPY 152.017558
4/12/2024
JPY 152.852004
JPY 153.040985
JPY 153.144655
JPY 152.547266
4/11/2024
JPY 152.681512
JPY 152.852004
JPY 153.052138
JPY 152.459678
4/10/2024
JPY 151.384748
JPY 152.681512
JPY 152.893385
JPY 151.361266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,353
3.20%
Market CapJPY 1.2T
VolumeJPY 42.41B
2
JPY 2,998.33
2.87%
Market CapJPY 358.98B
VolumeJPY 18.69B
4
JPY 538.15
0.49%
Market CapJPY 82.58B
VolumeJPY 2.04B
8
JPY 0.494363
0.51%
Market CapJPY 27.25B
VolumeJPY 1.75B
11
JPY 0.447368
2.27%
Market CapJPY 15.73B
VolumeJPY 503.42M
550
JPY 1.001
0.32%
Market CapJPY 70.52M
VolumeJPY 747,977

Data provided by Coingecko API

More Cryptocurrencies

1470
JPY 360.59
0.12%
Market CapJPY 1.36B
VolumeJPY 9.03M
1475
JPY 21.14
1.48%
Market CapJPY 1.35B
VolumeJPY 9.89M
1472
JPY 16.46
0.02%
Market CapJPY 1.34B
VolumeJPY 23.24M
1473
JPY 214.81
5.39%
Market CapJPY 1.34B
VolumeJPY 8.4M
1481
JPY 6.75
3.95%
Market CapJPY 1.33B
VolumeJPY 1.8M

Data provided by Coingecko API